Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 158.20 | 161 | 158.20 | 158.60 | 0.25% | 95 |
| Dec 15, 2025 | 160.40 | 164.80 | 159.08 | 159.40 | -0.62% | 371640 |
| Dec 12, 2025 | 158.40 | 161.20 | 158 | 158.60 | 0.13% | 484720 |
| Dec 11, 2025 | 160.80 | 161.60 | 158.60 | 159 | -1.12% | 912839 |
| Dec 10, 2025 | 162.60 | 164.40 | 157.80 | 158.40 | -2.58% | 8295786 |
| Dec 09, 2025 | 162.20 | 163.80 | 161.20 | 162 | -0.12% | 291054 |
| Dec 08, 2025 | 159 | 162.80 | 158.20 | 161 | 1.26% | 310335 |
| Dec 05, 2025 | 162 | 164.60 | 157 | 159.40 | -1.60% | 1783224 |
| Dec 04, 2025 | 169.80 | 169.80 | 162 | 162.80 | -4.12% | 573584 |
| Dec 03, 2025 | 169.60 | 169.60 | 161.20 | 162.20 | -4.36% | 1251818 |
| Dec 02, 2025 | 162 | 165 | 161.80 | 162 | 0 | 671501 |
| Dec 01, 2025 | 165 | 165 | 161 | 162.40 | -1.58% | 504081 |
| Nov 28, 2025 | 162 | 164.60 | 160 | 163 | 0.62% | 291687 |
| Nov 27, 2025 | 158 | 162 | 157 | 162 | 2.53% | 165449 |
| Nov 26, 2025 | 158.20 | 164.80 | 158.20 | 159 | 0.51% | 188474 |
| Nov 25, 2025 | 157 | 160.60 | 157 | 160.20 | 2.04% | 210121 |
| Nov 24, 2025 | 156.20 | 160 | 153.60 | 159.20 | 1.92% | 507838 |
| Nov 21, 2025 | 155 | 158 | 146.80 | 155.80 | 0.52% | 470476 |
| Nov 20, 2025 | 153.40 | 154 | 149 | 150.20 | -2.09% | 282108 |
| Nov 19, 2025 | 160 | 160 | 151.20 | 151.60 | -5.25% | 258626 |
| Nov 18, 2025 | 152 | 157.20 | 152 | 156.40 | 2.89% | 505333 |
| Nov 17, 2025 | 154.60 | 159.20 | 153.17 | 156.20 | 1.03% | 431805 |
Access
/time_series
data via our API — starting from the
Basic plan.