158 GBp
0.2
0.13%
Last update Dec 17, 4:29 PM GMT
Market closed
Day range
157.51691
162
Previous close
157.80000
Open
159.20000
Access this stock data via API
Subscribe
Me Group International plc
158.00
0.20
0.13%

Historical data

Dividends

Date Amount
Nov 06, 2025 3.85
Apr 24, 2025 4.4500003
Nov 07, 2024 3.4499998
Apr 25, 2024 4.42
Nov 02, 2023 2.97
Apr 27, 2023 0.6
Apr 20, 2023 3
Oct 13, 2022 2.6000001
Aug 11, 2022 6.5
Apr 14, 2022 2.8899999
Oct 17, 2019 4.73
Apr 04, 2019 3.7099998
Oct 18, 2018 4.73
Apr 05, 2018 3.7099998
Oct 12, 2017 3.94
Apr 06, 2017 3.09
Oct 06, 2016 6.1
Apr 07, 2016 2.575
Oct 08, 2015 2.54
Apr 02, 2015 2.34
Sep 24, 2014 1.95
Mar 26, 2014 1.8
Sep 25, 2013 1.5
Mar 27, 2013 1.5
Feb 13, 2013 3
Sep 26, 2012 1.25
Mar 28, 2012 1.25
Sep 21, 2011 1
Mar 23, 2011 1
Sep 22, 2010 1
Mar 24, 2010 0.25
Oct 03, 2007 1.4000001
Feb 28, 2007 1
Oct 04, 2006 1.4000001
Mar 01, 2006 1
Oct 05, 2005 1.2
Mar 02, 2005 0.8
Oct 20, 2004 1
Mar 06, 2002 0.3
Oct 10, 2001 1.4000001
Mar 07, 2001 0.5
Oct 23, 2000 1.2
Mar 06, 2000 0.5
Oct 25, 1999 0.212
Mar 01, 1999 0.088
Nov 23, 1998 0.18
Mar 09, 1998 0.08
Nov 24, 1997 0.14000001
Mar 10, 1997 0.06
Oct 07, 1996 0.14000001
Feb 26, 1996 0.06
Sep 25, 1995 0.14000001
Jan 30, 1995 0.06
Oct 03, 1994 0.131999994
Jan 31, 1994 0.06
Sep 20, 1993 0.128
Feb 01, 1993 0.056
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 37 minutes

00:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).