Fundo de Investimento Imobiliário Anhangüera Educacional (FAED11) - Historical data, historical prices

opens in 23h 37m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.20 -4.24%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.20 -4.24%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.20 -4.24%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.20 -4.24%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

160.14000 BRL

1.82

1.15%

Last update Apr 10, 5:00 PM -03

Market closed

Day range

160.14000

158.35001

160.99001

Previous close

158.32001

Access this stock data via API

Fundo de Investimento Imobiliário Anhangüer...

160.14

1.82

1.15%

Historical data

Prices

Date	Close
Apr 10, 2026	160.14
Apr 09, 2026	158.32
Apr 08, 2026	160.01
Apr 07, 2026	161.90
Apr 06, 2026	163.90
Apr 02, 2026	162.38
Apr 01, 2026	163.78
Mar 31, 2026	163.90
Mar 30, 2026	163.95
Mar 27, 2026	162
Mar 26, 2026	162.88
Mar 25, 2026	163.35
Mar 24, 2026	163.07
Mar 23, 2026	163.38
Mar 20, 2026	160
Mar 19, 2026	163.50
Mar 18, 2026	159.10
Mar 17, 2026	160
Mar 16, 2026	157.95
Mar 13, 2026	156.10
Mar 12, 2026	154.21

Access /time_series data via our API — starting from the Basic plan and above.