Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| May 15, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| May 14, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| May 13, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | 0 |
| May 12, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| May 11, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| May 08, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0 | 0 |
| May 07, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 25 |
| May 06, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| May 05, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| May 04, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| Apr 30, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Apr 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Apr 28, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Apr 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Apr 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Apr 23, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| Apr 22, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | 0 |
| Apr 21, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| Apr 20, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.