Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Apr 01, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Mar 31, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Mar 30, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Mar 27, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Mar 26, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 0 |
| Mar 25, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Mar 24, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Mar 23, 2026 | 56.98 | 56.98 | 56.70 | 56.70 | -0.49% | 75 |
| Mar 20, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Mar 19, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| Mar 18, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 0 |
| Mar 17, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| Mar 16, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | 0 |
| Mar 13, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 0 |
| Mar 12, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Mar 11, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 0 |
| Mar 10, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Mar 09, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Mar 06, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 05, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Mar 04, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Mar 03, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.