Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | 0 |
| Oct 10, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Oct 09, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 0 |
| Oct 08, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Oct 07, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Oct 06, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Oct 03, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Oct 02, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Oct 01, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Sep 30, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 0 |
| Sep 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | 0 |
| Sep 26, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 0 |
| Sep 25, 2025 | 73.34 | 73.34 | 72.22 | 72.22 | -1.53% | 20 |
| Sep 24, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| Sep 23, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |
| Sep 22, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Sep 19, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Sep 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 0 |
| Sep 17, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 0 |
| Sep 16, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Sep 15, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |