Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Jul 02, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 0 |
| Jul 01, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| Jun 30, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Jun 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Jun 26, 2026 | 79.66 | 80.02 | 79.66 | 80.02 | 0.45% | 4 |
| Jun 25, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Jun 24, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Jun 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Jun 22, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Jun 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Jun 18, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Jun 17, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Jun 16, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 0 | 0 |
| Jun 15, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
| Jun 12, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Jun 11, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Jun 10, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 0 |
| Jun 09, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Jun 08, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.