Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 95.82 | 95.82 | 94.02 | 95.56 | -0.27% | 0 |
| Oct 01, 2026 | 97.08 | 97.08 | 95.86 | 95.86 | -1.26% | 0 |
| Sep 30, 2026 | 98.08 | 98.10 | 98.04 | 98.10 | 0.02% | 0 |
| Sep 29, 2026 | 98.90 | 98.90 | 97.78 | 97.78 | -1.13% | 0 |
| Sep 28, 2026 | 97.66 | 98.68 | 97.66 | 98.68 | 1.04% | 0 |
| Sep 25, 2026 | 98.14 | 98.14 | 97.60 | 98.06 | -0.08% | 0 |
| Sep 24, 2026 | 95.10 | 98.22 | 95.10 | 97.80 | 2.84% | 0 |
| Sep 23, 2026 | 97.12 | 97.12 | 95.26 | 95.26 | -1.92% | 0 |
| Sep 22, 2026 | 94 | 97.44 | 94 | 97.44 | 3.66% | 0 |
| Sep 21, 2026 | 93.48 | 94.34 | 92.72 | 94.34 | 0.92% | 0 |
| Sep 18, 2026 | 91.74 | 92.24 | 91.10 | 92.24 | 0.55% | 0 |
| Sep 17, 2026 | 91.78 | 92.72 | 91.66 | 91.72 | -0.07% | 0 |
| Sep 16, 2026 | 91.64 | 92.06 | 91.16 | 91.28 | -0.39% | 0 |
| Sep 15, 2026 | 90.48 | 91.36 | 90.48 | 91.36 | 0.97% | 0 |
| Sep 14, 2026 | 88.28 | 91.36 | 88.28 | 90.74 | 2.79% | 0 |
| Sep 11, 2026 | 90.26 | 90.26 | 88.72 | 88.72 | -1.71% | 0 |
| Sep 10, 2026 | 90.52 | 90.52 | 89.84 | 89.84 | -0.75% | 0 |
| Sep 09, 2026 | 92.12 | 92.16 | 90.72 | 90.72 | -1.52% | 0 |
| Sep 08, 2026 | 91.80 | 93.42 | 91.80 | 91.96 | 0.17% | 0 |
| Sep 07, 2026 | 92.64 | 93.38 | 92.08 | 93.06 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.