Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Feb 12, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Feb 11, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | 0 |
| Feb 10, 2026 | 66.96 | 67.36 | 66.96 | 67.36 | 0.60% | 2 |
| Feb 09, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| Feb 06, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Feb 05, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Feb 04, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Feb 03, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Feb 02, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Jan 30, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | 0 |
| Jan 29, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Jan 28, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
| Jan 27, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Jan 26, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Jan 23, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | 0 |
| Jan 22, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
| Jan 21, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 0 |
| Jan 20, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Jan 19, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | 0 |
| Jan 16, 2026 | 68.38 | 68.38 | 66.90 | 66.90 | -2.16% | 125 |
| Jan 15, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.