Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.04 | 88.36 | 87.04 | 88.36 | 1.52% | 0 |
| Aug 18, 2026 | 86.84 | 87.30 | 86.84 | 87.30 | 0.53% | 0 |
| Aug 17, 2026 | 89.62 | 89.62 | 87.26 | 87.26 | -2.63% | 0 |
| Aug 14, 2026 | 90.50 | 90.78 | 89.56 | 89.56 | -1.04% | 0 |
| Aug 13, 2026 | 92.66 | 92.66 | 90.54 | 90.54 | -2.29% | 0 |
| Aug 12, 2026 | 91.78 | 91.78 | 91.48 | 91.56 | -0.24% | 0 |
| Aug 11, 2026 | 94.18 | 94.18 | 92.64 | 92.64 | -1.64% | 0 |
| Aug 10, 2026 | 93.98 | 94.20 | 93.96 | 94.20 | 0.23% | 0 |
| Aug 07, 2026 | 93.52 | 94.46 | 93.52 | 94.46 | 1.01% | 0 |
| Aug 06, 2026 | 93.12 | 94.22 | 93.12 | 93.62 | 0.54% | 0 |
| Aug 05, 2026 | 92.02 | 93.22 | 92.02 | 93.12 | 1.20% | 0 |
| Aug 04, 2026 | 92.92 | 92.92 | 91.56 | 91.56 | -1.46% | 0 |
| Aug 03, 2026 | 93.18 | 93.42 | 92.64 | 92.64 | -0.58% | 0 |
| Jul 31, 2026 | 92.10 | 94.26 | 92.10 | 93.06 | 1.04% | 0 |
| Jul 30, 2026 | 85.30 | 93.04 | 85.30 | 93.04 | 9.07% | 0 |
| Jul 29, 2026 | 83.10 | 84.18 | 83.06 | 83.06 | -0.05% | 0 |
| Jul 28, 2026 | 81.72 | 83.50 | 81.72 | 83.50 | 2.18% | 0 |
| Jul 27, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
| Jul 24, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Jul 23, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 0 | 0 |
| Jul 22, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Jul 21, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Jul 20, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.