DSM-Firmenich AG (ZX6) - Historical data, dividends

United States

closing in 4h 32m

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,510.80 0.21%
AZN 12,052.00 0.02%
ETH/USD 2,305.23 2.33%
EUR/USD 1.17 0.00%
MC 446.10 -2.17%
NESN 79.34 0.00%
USD/JPY 158.86 0.44%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,510.80 0.21%
AZN 12,052.00 0.02%
ETH/USD 2,305.23 2.33%
EUR/USD 1.17 0.00%
MC 446.10 -2.17%
NESN 79.34 0.00%
USD/JPY 158.86 0.44%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,510.80 0.21%
AZN 12,052.00 0.02%
ETH/USD 2,305.23 2.33%
EUR/USD 1.17 0.00%
MC 446.10 -2.17%
NESN 79.34 0.00%
USD/JPY 158.86 0.44%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,510.80 0.21%
AZN 12,052.00 0.02%
ETH/USD 2,305.23 2.33%
EUR/USD 1.17 0.00%
MC 446.10 -2.17%
NESN 79.34 0.00%
USD/JPY 158.86 0.44%
XPT/USD 1,003.20 0.33%

88.36000 EUR

1.06

1.21%

Last update Aug 19, 4:00 PM CEST

Main market

Day range

88.36000

87.040001

88.36000

Previous close

87.30000

Open

87.040001

Access this stock data via API

DSM-Firmenich AG

88.36

1.06

1.21%

Historical data

Dividends

Date	Amount
May 11, 2026	2.5
May 08, 2025	2.5
May 09, 2024	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.