Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 56.26 | 57.90 | 55.55 | 57.58 | 2.35% | 11597 |
| May 06, 2026 | 57.66 | 58.30 | 55.67 | 56.17 | -2.58% | 21610 |
| May 05, 2026 | 63.73 | 65.28 | 56.25 | 57 | -10.56% | 62061 |
| May 04, 2026 | 62.41 | 65 | 61.80 | 62.30 | -0.18% | 9111 |
| May 01, 2026 | 62.50 | 64 | 62.15 | 62.76 | 0.42% | 13955 |
| Apr 30, 2026 | 61.80 | 62.61 | 60 | 61.85 | 0.08% | 6361 |
| Apr 29, 2026 | 61.50 | 62.48 | 61.30 | 61.91 | 0.67% | 3827 |
| Apr 28, 2026 | 61.50 | 63 | 60.14 | 62.08 | 0.94% | 1828 |
| Apr 27, 2026 | 60.03 | 63 | 60.03 | 60.92 | 1.48% | 2491 |
| Apr 24, 2026 | 61.55 | 62 | 60.30 | 60.61 | -1.53% | 8359 |
| Apr 23, 2026 | 62.55 | 64 | 60.54 | 61.14 | -2.25% | 3295 |
| Apr 22, 2026 | 63.41 | 64.97 | 62.49 | 62.83 | -0.91% | 4554 |
| Apr 21, 2026 | 64.50 | 65.27 | 63 | 63.58 | -1.43% | 5497 |
| Apr 20, 2026 | 63.93 | 65.01 | 62.23 | 64.55 | 0.97% | 10615 |
| Apr 17, 2026 | 62.50 | 64.27 | 62.25 | 63.70 | 1.92% | 14785 |
| Apr 16, 2026 | 61.38 | 62.80 | 59.88 | 62.54 | 1.89% | 8944 |
| Apr 15, 2026 | 59.02 | 61.65 | 58.75 | 61.28 | 3.83% | 12345 |
| Apr 14, 2026 | 59 | 60 | 58.50 | 59.12 | 0.20% | 6124 |
| Apr 13, 2026 | 56 | 59.00 | 54.93 | 58.84 | 5.07% | 8206 |
| Apr 10, 2026 | 56.39 | 56.70 | 55.50 | 56 | -0.69% | 6347 |
| Apr 09, 2026 | 56.62 | 56.98 | 55.25 | 56.18 | -0.78% | 5016 |
| Apr 08, 2026 | 57 | 58.17 | 56 | 57.16 | 0.28% | 4955 |
| Apr 07, 2026 | 55.72 | 57.26 | 55.20 | 55.60 | -0.22% | 2968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.