Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.76 | 56.79 | 54.10 | 56.55 | 3.27% | 3115 |
| Apr 01, 2026 | 55.80 | 57 | 53.80 | 55.75 | -0.09% | 12037 |
| Mar 31, 2026 | 54.53 | 56.10 | 54.15 | 55.34 | 1.49% | 4973 |
| Mar 30, 2026 | 53.43 | 55 | 53.41 | 54.30 | 1.63% | 3756 |
| Mar 27, 2026 | 55.85 | 56.95 | 52.97 | 53.70 | -3.85% | 11401 |
| Mar 26, 2026 | 56.15 | 56.92 | 55.50 | 55.77 | -0.68% | 5353 |
| Mar 25, 2026 | 57.27 | 58 | 55.49 | 56.62 | -1.13% | 3983 |
| Mar 24, 2026 | 57 | 57.75 | 55.90 | 56.64 | -0.63% | 3071 |
| Mar 23, 2026 | 56.89 | 58.50 | 55.80 | 58.20 | 2.30% | 8631 |
| Mar 20, 2026 | 57 | 57.33 | 56.35 | 56.95 | -0.09% | 2543 |
| Mar 19, 2026 | 57.05 | 58.12 | 56 | 56.87 | -0.32% | 6097 |
| Mar 18, 2026 | 58.60 | 59.17 | 56.55 | 57.20 | -2.39% | 2428 |
| Mar 17, 2026 | 57.45 | 59.53 | 56.56 | 58.20 | 1.30% | 7372 |
| Mar 16, 2026 | 57.99 | 57.99 | 56.65 | 57.27 | -1.24% | 4892 |
| Mar 13, 2026 | 56.37 | 57.13 | 56.05 | 56.74 | 0.66% | 8104 |
| Mar 12, 2026 | 58.40 | 59 | 56.10 | 56.27 | -3.66% | 8663 |
| Mar 11, 2026 | 59.62 | 60.10 | 58.03 | 58.56 | -1.78% | 3113 |
| Mar 10, 2026 | 61.50 | 62.17 | 58.48 | 59.62 | -3.06% | 11742 |
| Mar 09, 2026 | 61.81 | 63.01 | 59.99 | 60.59 | -1.97% | 16292 |
| Mar 06, 2026 | 64.19 | 64.21 | 61.38 | 62.17 | -3.14% | 5305 |
| Mar 05, 2026 | 62.59 | 64.54 | 62.05 | 63.67 | 1.73% | 4675 |
| Mar 04, 2026 | 62.33 | 63 | 61.91 | 62.43 | 0.16% | 6473 |
| Mar 03, 2026 | 61.19 | 62.92 | 59.93 | 62.78 | 2.60% | 5124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.