Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 41.54 | 41.79 | 41 | 41.14 | -0.96% | 765250 |
| Apr 02, 2026 | 41.68 | 42.03 | 41.50 | 41.65 | -0.07% | 995539 |
| Apr 01, 2026 | 41.85 | 41.86 | 41.35 | 41.78 | -0.17% | 1190969 |
| Mar 31, 2026 | 41.32 | 41.85 | 41.27 | 41.57 | 0.61% | 1391909 |
| Mar 30, 2026 | 40.50 | 41.40 | 40.45 | 41.22 | 1.78% | 1300392 |
| Mar 27, 2026 | 39.89 | 40.93 | 39.85 | 40.83 | 2.36% | 1271991 |
| Mar 26, 2026 | 40.41 | 40.65 | 39.98 | 40.12 | -0.72% | 1417210 |
| Mar 25, 2026 | 40.49 | 41.06 | 40.37 | 40.48 | -0.02% | 1453108 |
| Mar 24, 2026 | 40.20 | 40.40 | 39.50 | 40.30 | 0.25% | 1148199 |
| Mar 23, 2026 | 41.10 | 41.10 | 39.17 | 39.80 | -3.16% | 2281669 |
| Mar 20, 2026 | 41.68 | 42 | 41.35 | 41.35 | -0.79% | 1532300 |
| Mar 19, 2026 | 42.15 | 42.29 | 41.69 | 41.69 | -1.09% | 1316000 |
| Mar 18, 2026 | 42.76 | 42.80 | 42.32 | 42.35 | -0.96% | 1348136 |
| Mar 17, 2026 | 42.47 | 42.97 | 42.47 | 42.66 | 0.45% | 1212703 |
| Mar 16, 2026 | 42.05 | 42.76 | 42.05 | 42.62 | 1.36% | 1397901 |
| Mar 13, 2026 | 42.30 | 42.74 | 42.27 | 42.33 | 0.07% | 969697 |
| Mar 12, 2026 | 42.70 | 42.82 | 42.40 | 42.53 | -0.40% | 1013892 |
| Mar 11, 2026 | 43.01 | 43.03 | 42.70 | 42.70 | -0.72% | 1005500 |
| Mar 10, 2026 | 43.02 | 43.28 | 42.84 | 42.97 | -0.12% | 1967483 |
| Mar 09, 2026 | 43.03 | 43.35 | 42.49 | 42.68 | -0.81% | 2556912 |
| Mar 06, 2026 | 41.72 | 42.01 | 41.35 | 41.97 | 0.60% | 1630088 |
| Mar 05, 2026 | 42.29 | 42.59 | 41.69 | 41.97 | -0.76% | 2040089 |
| Mar 04, 2026 | 43.02 | 43.23 | 41.88 | 42.36 | -1.53% | 2808400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.