Lao Feng Xiang Co., Ltd. (600612) - Historical data, splits

opens in 1d 14h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

41.14000 CNY

0.51

1.22%

Last update Apr 3, 2:56 PM CST

Market closed

Day range

41.14000

41

41.79000

Previous close

41.65000

Open

41.54000

Access this stock data via API

Lao Feng Xiang Co., Ltd.

41.14

0.51

1.22%

Historical data

Splits

Date	Description
Aug 06, 2012	12-for-10 split
Jul 11, 2011	13-for-10 split
Jul 02, 2007	11-for-10 split
Feb 07, 2006	13-for-10 split
Jun 07, 1999	1-for-1 split
Jul 02, 1996	11-for-10 split
May 02, 1995	12-for-10 split
Apr 11, 1994	11-for-10 split
Jan 10, 1994	12-for-10 split
Dec 10, 1992	10-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.