Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 288K | 294.50K | 281K | 284K | -1.39% | 5134863 |
| Jun 26, 2025 | 294.50K | 298.50K | 287K | 293K | -0.51% | 5894020 |
| Jun 25, 2025 | 289K | 291.50K | 284K | 286K | -1.04% | 5466598 |
| Jun 24, 2025 | 270K | 283K | 269.50K | 278.50K | 3.15% | 5436312 |
| Jun 23, 2025 | 252.50K | 263K | 248.50K | 259.50K | 2.77% | 3398736 |
| Jun 20, 2025 | 249K | 257K | 247.50K | 257K | 3.21% | 3597877 |
| Jun 19, 2025 | 247K | 250K | 242K | 246K | -0.40% | 2317796 |
| Jun 18, 2025 | 245.50K | 252K | 245K | 246.50K | 0.41% | 4081001 |
| Jun 17, 2025 | 253K | 260K | 248K | 249K | -1.58% | 5044669 |
| Jun 16, 2025 | 238K | 248.50K | 238K | 248K | 4.20% | 3760740 |
| Jun 13, 2025 | 240.50K | 243K | 233.75K | 235.50K | -2.08% | 4100610 |
| Jun 12, 2025 | 242.50K | 246.50K | 235K | 235.50K | -2.89% | 4994238 |
| Jun 11, 2025 | 236K | 241K | 235K | 240K | 1.69% | 4230421 |
| Jun 10, 2025 | 231K | 232.50K | 227.50K | 230.50K | -0.22% | 3718655 |
| Jun 09, 2025 | 233K | 233.50K | 228K | 229K | -1.72% | 3666084 |
| Jun 05, 2025 | 225.50K | 230K | 222K | 224.50K | -0.44% | 5768506 |
| Jun 04, 2025 | 218K | 223K | 216.50K | 217.50K | -0.23% | 5108674 |
| Jun 02, 2025 | 205K | 208.50K | 203K | 207.50K | 1.22% | 1775752 |
| May 30, 2025 | 210K | 210K | 203K | 204.50K | -2.62% | 4826628 |
| May 29, 2025 | 214.50K | 214.50K | 207.50K | 212K | -1.17% | 3827689 |
| May 28, 2025 | 206.50K | 209.50K | 206K | 208K | 0.73% | 3161188 |
| May 27, 2025 | 200.50K | 203.50K | 200K | 202.50K | 1.00% | 1424916 |