Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 283.50K | 289.50K | 268K | 269.50K | -4.94% | 9756653 |
| Jul 16, 2025 | 298.50K | 299.50K | 292.50K | 296K | -0.84% | 3123297 |
| Jul 15, 2025 | 296K | 298.50K | 290K | 298.50K | 0.84% | 4196196 |
| Jul 14, 2025 | 292.50K | 302.50K | 292.50K | 300K | 2.56% | 2936976 |
| Jul 11, 2025 | 299.50K | 306.50K | 292K | 294.50K | -1.67% | 3732533 |
| Jul 10, 2025 | 284K | 297K | 283.50K | 297K | 4.58% | 4556065 |
| Jul 09, 2025 | 282.50K | 284K | 277.50K | 281K | -0.53% | 2626484 |
| Jul 08, 2025 | 271K | 285K | 268.50K | 282K | 4.06% | 3119395 |
| Jul 07, 2025 | 266K | 272K | 264.50K | 271K | 1.88% | 2523564 |
| Jul 04, 2025 | 279.50K | 281.50K | 269K | 270.50K | -3.22% | 3654933 |
| Jul 03, 2025 | 281K | 284K | 277K | 278.50K | -0.89% | 3642140 |
| Jul 02, 2025 | 283.50K | 283.50K | 274.50K | 279K | -1.59% | 4702056 |
| Jul 01, 2025 | 291K | 294.50K | 285.50K | 285.50K | -1.89% | 3687981 |
| Jun 30, 2025 | 288.50K | 294.50K | 286K | 292K | 1.21% | 4375298 |
| Jun 27, 2025 | 288K | 294.50K | 281K | 284K | -1.39% | 5134863 |
| Jun 26, 2025 | 294.50K | 298.50K | 287K | 293K | -0.51% | 5894020 |
| Jun 25, 2025 | 289K | 291.50K | 284K | 286K | -1.04% | 5466598 |
| Jun 24, 2025 | 270K | 283K | 269.50K | 278.50K | 3.15% | 5436312 |
| Jun 23, 2025 | 252.50K | 263K | 248.50K | 259.50K | 2.77% | 3398736 |
| Jun 20, 2025 | 249K | 257K | 247.50K | 257K | 3.21% | 3597877 |
| Jun 19, 2025 | 247K | 250K | 242K | 246K | -0.40% | 2317796 |
| Jun 18, 2025 | 245.50K | 252K | 245K | 246.50K | 0.41% | 4081001 |
| Jun 17, 2025 | 253K | 260K | 248K | 249K | -1.58% | 5044669 |