Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 225.50K | 230K | 222K | 224.50K | -0.44% | 5768506 |
| Jun 04, 2025 | 218K | 223K | 216.50K | 217.50K | -0.23% | 5108674 |
| Jun 02, 2025 | 205K | 208.50K | 203K | 207.50K | 1.22% | 1775752 |
| May 30, 2025 | 210K | 210K | 203K | 204.50K | -2.62% | 4826628 |
| May 29, 2025 | 214.50K | 214.50K | 207.50K | 212K | -1.17% | 3827689 |
| May 28, 2025 | 206.50K | 209.50K | 206K | 208K | 0.73% | 3161188 |
| May 27, 2025 | 200.50K | 203.50K | 200K | 202.50K | 1.00% | 1424916 |
| May 26, 2025 | 200K | 203.50K | 196.90K | 203K | 1.50% | 1459997 |
| May 23, 2025 | 199.90K | 201.50K | 198.70K | 200K | 0.05% | 1538701 |
| May 22, 2025 | 199.90K | 201.50K | 196.50K | 196.90K | -1.50% | 1988587 |
| May 21, 2025 | 204.50K | 205K | 199.90K | 200.50K | -1.96% | 1721760 |
| May 20, 2025 | 202.50K | 208K | 201.50K | 202K | -0.25% | 2820546 |
| May 19, 2025 | 203K | 203K | 197.50K | 199.40K | -1.77% | 2482673 |
| May 16, 2025 | 206K | 206.75K | 203.50K | 204.50K | -0.73% | 2419507 |
| May 15, 2025 | 207.50K | 208K | 199.50K | 200.50K | -3.37% | 3178957 |
| May 14, 2025 | 207K | 207K | 204K | 206K | -0.48% | 3333511 |
| May 13, 2025 | 200.50K | 201.50K | 197.30K | 198.50K | -1.00% | 3385009 |
| May 12, 2025 | 193.60K | 195.20K | 193.50K | 195K | 0.72% | 1624884 |
| May 09, 2025 | 192K | 192.80K | 186.80K | 190.10K | -0.99% | 2539822 |
| May 08, 2025 | 196K | 196K | 189.40K | 190.30K | -2.91% | 5125330 |
| May 07, 2025 | 187.70K | 191.50K | 185.90K | 190.80K | 1.65% | 3830097 |