Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 1.32M | 1.32M | 1.25M | 1.26M | -4.24% | 4281006 |
| Nov 04, 2026 | 1.46M | 1.48M | 1.30M | 1.40M | -4.25% | 4591188 |
| Nov 03, 2026 | 1.41M | 1.43M | 1.38M | 1.40M | -0.85% | 2304051 |
| Nov 02, 2026 | 1.40M | 1.50M | 1.39M | 1.47M | 4.99% | 2594536 |
| Oct 30, 2026 | 1.44M | 1.45M | 1.38M | 1.42M | -1.80% | 3859903 |
| Oct 29, 2026 | 1.51M | 1.59M | 1.48M | 1.53M | 0.99% | 4549384 |
| Oct 28, 2026 | 1.39M | 1.50M | 1.36M | 1.49M | 6.98% | 4244800 |
| Oct 27, 2026 | 1.35M | 1.38M | 1.34M | 1.34M | -0.37% | 3136495 |
| Oct 26, 2026 | 1.28M | 1.32M | 1.27M | 1.28M | -0.31% | 2681007 |
| Oct 23, 2026 | 1.20M | 1.28M | 1.17M | 1.28M | 6.42% | 3941446 |
| Oct 22, 2026 | 1.27M | 1.30M | 1.20M | 1.22M | -3.93% | 2841149 |
| Oct 21, 2026 | 1.26M | 1.33M | 1.25M | 1.29M | 2.70% | 4228927 |
| Oct 20, 2026 | 1.27M | 1.27M | 1.18M | 1.22M | -3.32% | 3464412 |
| Oct 19, 2026 | 1.21M | 1.28M | 1.21M | 1.28M | 5.36% | 3737172 |
| Oct 16, 2026 | 1.29M | 1.33M | 1.25M | 1.27M | -1.40% | 4561066 |
| Oct 15, 2026 | 1.30M | 1.33M | 1.24M | 1.26M | -3.22% | 5898372 |
| Oct 14, 2026 | 1.46M | 1.50M | 1.40M | 1.42M | -2.67% | 3739813 |
| Oct 13, 2026 | 1.54M | 1.55M | 1.43M | 1.44M | -6.18% | 5455791 |
| Oct 12, 2026 | 1.64M | 1.65M | 1.61M | 1.61M | -2.13% | 3113644 |
| Oct 08, 2026 | 1.72M | 1.76M | 1.68M | 1.68M | -2.38% | 3203231 |
| Oct 07, 2026 | 1.73M | 1.78M | 1.72M | 1.72M | -0.29% | 2618253 |
| Oct 06, 2026 | 1.84M | 1.84M | 1.77M | 1.77M | -3.38% | 2811364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.