Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 884K | 905K | 858K | 893K | 1.02% | 6654946 |
| Mar 31, 2026 | 817K | 852K | 806K | 807K | -1.22% | 7194351 |
| Mar 30, 2026 | 867K | 884K | 862K | 873K | 0.69% | 4498502 |
| Mar 27, 2026 | 890K | 934K | 880K | 933K | 4.83% | 4520942 |
| Mar 26, 2026 | 965K | 973K | 931K | 933K | -3.32% | 4660620 |
| Mar 25, 2026 | 1.02M | 1.04M | 988K | 995K | -2.07% | 4463869 |
| Mar 24, 2026 | 993K | 994K | 938K | 986K | -0.70% | 4352152 |
| Mar 23, 2026 | 952K | 963K | 927K | 933K | -2.00% | 3911813 |
| Mar 20, 2026 | 1.02M | 1.03M | 1.00M | 1.01M | -1.56% | 3426646 |
| Mar 19, 2026 | 1.01M | 1.04M | 1.00M | 1.01M | 0.50% | 3347483 |
| Mar 18, 2026 | 1M | 1.06M | 999K | 1.06M | 5.60% | 4347884 |
| Mar 17, 2026 | 1.01M | 1.01M | 969K | 970K | -3.87% | 3326240 |
| Mar 16, 2026 | 925K | 975K | 924K | 974K | 5.30% | 3829496 |
| Mar 13, 2026 | 891K | 929K | 884K | 910K | 2.13% | 3645102 |
| Mar 12, 2026 | 938K | 963K | 928K | 930K | -0.85% | 3711742 |
| Mar 11, 2026 | 954K | 985K | 941K | 955K | 0.10% | 3916098 |
| Mar 10, 2026 | 915K | 950K | 899K | 938K | 2.51% | 5304897 |
| Mar 09, 2026 | 851K | 864K | 808K | 836K | -1.76% | 7253621 |
| Mar 06, 2026 | 912K | 938K | 885K | 924K | 1.32% | 3744322 |
| Mar 05, 2026 | 976K | 992K | 927K | 941K | -3.59% | 6442459 |
| Mar 04, 2026 | 894K | 954K | 846K | 849K | -5.03% | 9253420 |
| Mar 03, 2026 | 1.02M | 1.04M | 939K | 939K | -8.12% | 6818327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.