Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 278K | 288.50K | 277K | 288K | 3.60% | 4158342 |
| Sep 08, 2025 | 278.50K | 279K | 274K | 277K | -0.54% | 2018299 |
| Sep 05, 2025 | 273K | 275K | 272K | 273.50K | 0.18% | 3103427 |
| Sep 04, 2025 | 267K | 271K | 264.50K | 265.50K | -0.56% | 2189959 |
| Sep 03, 2025 | 259.50K | 265.50K | 257.75K | 262.50K | 1.16% | 2437896 |
| Sep 02, 2025 | 256K | 261.50K | 256K | 260.50K | 1.76% | 1584710 |
| Sep 01, 2025 | 259.50K | 261K | 255K | 256K | -1.35% | 1837054 |
| Aug 29, 2025 | 268K | 270K | 266K | 269K | 0.37% | 1892127 |
| Aug 28, 2025 | 254K | 268.50K | 253K | 268.50K | 5.71% | 3836024 |
| Aug 27, 2025 | 259K | 261K | 256K | 260K | 0.39% | 2801594 |
| Aug 26, 2025 | 259.50K | 262.50K | 257K | 261.50K | 0.77% | 2050625 |
| Aug 25, 2025 | 256K | 261.50K | 254K | 259.50K | 1.37% | 3183709 |
| Aug 22, 2025 | 245.50K | 252.50K | 245.50K | 251K | 2.24% | 3064062 |
| Aug 21, 2025 | 246.50K | 251K | 245K | 245K | -0.61% | 6301130 |
| Aug 20, 2025 | 254.50K | 257K | 251K | 255.50K | 0.39% | 3571545 |
| Aug 19, 2025 | 268.50K | 270K | 261.50K | 263K | -2.05% | 1709646 |
| Aug 18, 2025 | 272K | 272K | 267K | 267.50K | -1.65% | 1993220 |
| Aug 14, 2025 | 277.50K | 277.50K | 270.50K | 276.50K | -0.36% | 2101050 |
| Aug 13, 2025 | 278K | 279K | 274K | 278K | 0 | 3472694 |
| Aug 12, 2025 | 268K | 276K | 267.50K | 269K | 0.37% | 3008648 |
| Aug 11, 2025 | 260.50K | 267.50K | 260K | 267K | 2.50% | 2415473 |