Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.95M | 2.00M | 1.79M | 1.82M | -6.72% | 7485233 |
| May 14, 2026 | 1.98M | 1.99M | 1.94M | 1.97M | -0.30% | 6040068 |
| May 13, 2026 | 1.78M | 1.99M | 1.78M | 1.98M | 10.95% | 7126921 |
| May 12, 2026 | 1.94M | 1.97M | 1.80M | 1.84M | -5.61% | 9160593 |
| May 11, 2026 | 1.83M | 1.95M | 1.83M | 1.88M | 2.56% | 7433039 |
| May 08, 2026 | 1.59M | 1.69M | 1.59M | 1.69M | 5.97% | 4278087 |
| May 07, 2026 | 1.62M | 1.67M | 1.57M | 1.65M | 1.97% | 5860618 |
| May 06, 2026 | 1.59M | 1.61M | 1.56M | 1.60M | 0.69% | 6631934 |
| May 04, 2026 | 1.34M | 1.45M | 1.33M | 1.45M | 8.07% | 5776641 |
| Apr 30, 2026 | 1.31M | 1.33M | 1.29M | 1.29M | -1.98% | 3342342 |
| Apr 29, 2026 | 1.28M | 1.32M | 1.28M | 1.29M | 0.70% | 3001208 |
| Apr 28, 2026 | 1.31M | 1.33M | 1.30M | 1.30M | -0.99% | 3002713 |
| Apr 27, 2026 | 1.25M | 1.32M | 1.25M | 1.29M | 3.11% | 4563073 |
| Apr 24, 2026 | 1.24M | 1.24M | 1.19M | 1.22M | -1.21% | 3127857 |
| Apr 23, 2026 | 1.22M | 1.27M | 1.18M | 1.23M | 0.41% | 5343871 |
| Apr 22, 2026 | 1.23M | 1.23M | 1.20M | 1.22M | -0.33% | 2894919 |
| Apr 21, 2026 | 1.20M | 1.23M | 1.19M | 1.22M | 2.34% | 3516960 |
| Apr 20, 2026 | 1.15M | 1.18M | 1.14M | 1.17M | 1.57% | 3748014 |
| Apr 17, 2026 | 1.15M | 1.16M | 1.12M | 1.13M | -1.83% | 3578235 |
| Apr 16, 2026 | 1.14M | 1.16M | 1.13M | 1.16M | 1.23% | 2901319 |
| Apr 15, 2026 | 1.17M | 1.17M | 1.13M | 1.14M | -2.49% | 4093703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.