Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 2.12M | 2.33M | 2.08M | 2.08M | -1.98% | 7503730 |
| Jul 07, 2026 | 2.29M | 2.34M | 2.08M | 2.20M | -3.84% | 6351195 |
| Jul 06, 2026 | 2.45M | 2.50M | 2.29M | 2.34M | -4.37% | 4235360 |
| Jul 03, 2026 | 2.20M | 2.45M | 2.05M | 2.43M | 10.38% | 7984914 |
| Jul 02, 2026 | 2.35M | 2.45M | 2.19M | 2.19M | -6.98% | 7685914 |
| Jul 01, 2026 | 2.67M | 2.72M | 2.50M | 2.56M | -3.94% | 4277276 |
| Jun 30, 2026 | 2.61M | 2.74M | 2.54M | 2.65M | 1.61% | 5109213 |
| Jun 29, 2026 | 2.64M | 2.69M | 2.52M | 2.63M | -0.30% | 5217788 |
| Jun 26, 2026 | 2.85M | 2.88M | 2.60M | 2.67M | -6.21% | 7467492 |
| Jun 25, 2026 | 2.87M | 2.99M | 2.75M | 2.92M | 1.82% | 6790853 |
| Jun 24, 2026 | 2.60M | 2.70M | 2.45M | 2.62M | 0.89% | 7487916 |
| Jun 23, 2026 | 2.90M | 2.94M | 2.54M | 2.56M | -11.84% | 8050335 |
| Jun 22, 2026 | 2.73M | 2.95M | 2.73M | 2.92M | 7.00% | 5179795 |
| Jun 19, 2026 | 2.82M | 2.89M | 2.69M | 2.76M | -2.12% | 7478195 |
| Jun 18, 2026 | 2.56M | 2.74M | 2.56M | 2.69M | 5.05% | 5808765 |
| Jun 17, 2026 | 2.34M | 2.52M | 2.33M | 2.52M | 7.97% | 3980010 |
| Jun 16, 2026 | 2.38M | 2.40M | 2.29M | 2.38M | 0.04% | 3644469 |
| Jun 15, 2026 | 2.28M | 2.32M | 2.27M | 2.29M | 0.22% | 3872910 |
| Jun 12, 2026 | 2.28M | 2.30M | 2.15M | 2.15M | -5.74% | 5286416 |
| Jun 11, 2026 | 1.98M | 2.16M | 1.96M | 2.10M | 6.38% | 6625775 |
| Jun 10, 2026 | 2.14M | 2.18M | 1.99M | 2.05M | -4.16% | 151 |
| Jun 09, 2026 | 2.05M | 2.23M | 2.00M | 2.22M | 8.05% | 5878039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.