Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 583K | 591K | 570K | 570K | -2.23% | 3857216 |
| Nov 17, 2025 | 588K | 606K | 584K | 606K | 3.06% | 4470947 |
| Nov 14, 2025 | 579K | 585K | 560K | 560K | -3.28% | 5778374 |
| Nov 13, 2025 | 607K | 622K | 607K | 612K | 0.82% | 3875541 |
| Nov 12, 2025 | 605K | 620K | 601K | 617K | 1.98% | 2831484 |
| Nov 11, 2025 | 622K | 646K | 604K | 619K | -0.48% | 5508697 |
| Nov 10, 2025 | 584K | 615K | 581K | 606K | 3.77% | 4893645 |
| Nov 07, 2025 | 577K | 599K | 565K | 580K | 0.52% | 4789397 |
| Nov 06, 2025 | 602K | 607K | 583K | 593K | -1.50% | 5321244 |
| Nov 05, 2025 | 563K | 587K | 532K | 579K | 2.84% | 8976222 |
| Nov 04, 2025 | 611K | 614K | 583K | 586K | -4.09% | 5969769 |
| Nov 03, 2025 | 557K | 624K | 555K | 620K | 11.31% | 5787058 |
| Oct 31, 2025 | 557K | 566K | 552K | 559K | 0.36% | 3351809 |
| Oct 30, 2025 | 558K | 579K | 552K | 568K | 1.79% | 4888461 |
| Oct 29, 2025 | 538K | 559K | 523K | 558K | 3.72% | 4803031 |
| Oct 28, 2025 | 521K | 527K | 509K | 521K | 0 | 5659008 |
| Oct 27, 2025 | 533K | 537K | 523K | 535K | 0.38% | 3381231 |
| Oct 24, 2025 | 493K | 513K | 491.50K | 510K | 3.45% | 4254202 |
| Oct 23, 2025 | 470K | 488.50K | 468K | 478.50K | 1.81% | 3583993 |
| Oct 22, 2025 | 475K | 482K | 469K | 481.50K | 1.37% | 3870276 |
| Oct 21, 2025 | 497K | 502K | 478K | 479K | -3.62% | 4126858 |
| Oct 20, 2025 | 477.50K | 485.50K | 465.50K | 485.50K | 1.68% | 3333903 |