Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 268K | 276K | 267.50K | 269K | 0.37% | 3140500 |
| Aug 11, 2025 | 260.50K | 267.50K | 260K | 267K | 2.50% | 2415473 |
| Aug 08, 2025 | 262K | 266K | 255.50K | 256.50K | -2.10% | 2676174 |
| Aug 07, 2025 | 258K | 263K | 250K | 262K | 1.55% | 2724438 |
| Aug 06, 2025 | 260.50K | 260.50K | 257.50K | 258.50K | -0.77% | 1374559 |
| Aug 05, 2025 | 264K | 264.50K | 260.50K | 263.50K | -0.19% | 2118171 |
| Aug 04, 2025 | 254.50K | 260K | 254K | 258K | 1.38% | 2281558 |
| Aug 01, 2025 | 266K | 267K | 257K | 258K | -3.01% | 3227394 |
| Jul 31, 2025 | 271K | 274K | 265.50K | 273.50K | 0.92% | 3472644 |
| Jul 30, 2025 | 263K | 266K | 260.50K | 263.50K | 0.19% | 2482807 |
| Jul 29, 2025 | 254.50K | 265K | 254.50K | 262.50K | 3.14% | 2944177 |
| Jul 28, 2025 | 261K | 265.50K | 258.50K | 262K | 0.38% | 2877357 |
| Jul 25, 2025 | 273K | 275K | 265.50K | 266K | -2.56% | 2171063 |
| Jul 24, 2025 | 277K | 279K | 269K | 269.50K | -2.71% | 3667144 |
| Jul 23, 2025 | 267.50K | 271K | 264.50K | 269K | 0.56% | 3116279 |
| Jul 22, 2025 | 273K | 273.50K | 267K | 268.50K | -1.65% | 3139858 |
| Jul 21, 2025 | 267.50K | 274.50K | 266.50K | 272.50K | 1.87% | 2424891 |
| Jul 18, 2025 | 270K | 275K | 267K | 269K | -0.37% | 5359504 |
| Jul 17, 2025 | 283.50K | 289.50K | 268K | 269.50K | -4.94% | 9328322 |
| Jul 16, 2025 | 298.50K | 299.50K | 292.50K | 296K | -0.84% | 3123297 |
| Jul 15, 2025 | 296K | 298.50K | 290K | 298.50K | 0.84% | 4196196 |
| Jul 14, 2025 | 292.50K | 302.50K | 292.50K | 300K | 2.56% | 2936976 |