Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 521K | 527K | 509K | 521K | 0 | 5659008 |
| Oct 27, 2025 | 533K | 537K | 523K | 535K | 0.38% | 3381231 |
| Oct 24, 2025 | 493K | 513K | 491.50K | 510K | 3.45% | 4254202 |
| Oct 23, 2025 | 470K | 488.50K | 468K | 478.50K | 1.81% | 3583993 |
| Oct 22, 2025 | 475K | 482K | 469K | 481.50K | 1.37% | 3870276 |
| Oct 21, 2025 | 497K | 502K | 478K | 479K | -3.62% | 4126858 |
| Oct 20, 2025 | 477.50K | 485.50K | 465.50K | 485.50K | 1.68% | 3333903 |
| Oct 17, 2025 | 451.50K | 475K | 449.50K | 465.50K | 3.10% | 4541583 |
| Oct 16, 2025 | 421K | 455K | 420.50K | 452.50K | 7.48% | 4247934 |
| Oct 15, 2025 | 410.50K | 424K | 407K | 422.50K | 2.92% | 2688019 |
| Oct 14, 2025 | 425K | 436.50K | 406.50K | 411.50K | -3.18% | 4101275 |
| Oct 13, 2025 | 405.50K | 415.50K | 403K | 415K | 2.34% | 4356534 |
| Oct 10, 2025 | 426K | 439.25K | 416.50K | 428K | 0.47% | 6835852 |
| Oct 02, 2025 | 388.50K | 404.50K | 384K | 395.50K | 1.80% | 7430763 |
| Oct 01, 2025 | 351K | 362K | 351K | 360K | 2.56% | 2802437 |
| Sep 30, 2025 | 353K | 356.50K | 347.50K | 347.50K | -1.56% | 2238614 |
| Sep 29, 2025 | 339.50K | 351K | 339K | 349K | 2.80% | 2275986 |