Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 174.10K | 174.80K | 167.10K | 168.50K | -3.22% | 4487308 |
| Dec 19, 2024 | 173.90K | 176.80K | 173K | 175K | 0.63% | 4833862 |
| Dec 18, 2024 | 183.40K | 183.90K | 181.60K | 183.50K | 0.05% | 2363872 |
| Dec 17, 2024 | 183K | 184.50K | 182.10K | 184K | 0.55% | 3188910 |
| Dec 16, 2024 | 177.40K | 180.40K | 177.30K | 179.30K | 1.07% | 3278975 |
| Dec 13, 2024 | 174.40K | 176.40K | 173.50K | 175.50K | 0.63% | 3677980 |
| Dec 12, 2024 | 176.50K | 177.40K | 173.50K | 176.10K | -0.23% | 4550292 |
| Dec 11, 2024 | 167.40K | 171.80K | 167K | 171.80K | 2.63% | 2281189 |
| Dec 10, 2024 | 168K | 170.40K | 167.60K | 170.40K | 1.43% | 3159112 |
| Dec 09, 2024 | 167.10K | 170.60K | 165K | 168.90K | 1.08% | 5305672 |
| Dec 06, 2024 | 173.50K | 173.60K | 165K | 167.10K | -3.69% | 4434259 |
| Dec 05, 2024 | 170K | 175.60K | 169.30K | 173K | 1.76% | 4671438 |
| Dec 04, 2024 | 161.30K | 168K | 161.10K | 168K | 4.15% | 5701792 |
| Dec 03, 2024 | 159.20K | 165.10K | 159.10K | 164.90K | 3.58% | 4180365 |
| Dec 02, 2024 | 162.20K | 162.70K | 158.60K | 158.80K | -2.10% | 3558868 |
| Nov 29, 2024 | 160K | 162.40K | 157.60K | 159.90K | -0.06% | 4682788 |
| Nov 28, 2024 | 164.60K | 166.30K | 160.80K | 161.10K | -2.13% | 5691298 |
| Nov 27, 2024 | 175.60K | 175.70K | 167.90K | 168.30K | -4.16% | 4756820 |
| Nov 26, 2024 | 175.20K | 177.70K | 174.70K | 177.10K | 1.08% | 1996128 |
| Nov 25, 2024 | 174.50K | 179.50K | 173.90K | 177K | 1.43% | 4393882 |
| Nov 22, 2024 | 171.70K | 178.20K | 171.20K | 176.70K | 2.91% | 3919973 |