Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 207.50K | 208K | 199.50K | 200.50K | -3.37% | 3435008 |
| May 14, 2025 | 207K | 207K | 204K | 206K | -0.48% | 3333511 |
| May 13, 2025 | 200.50K | 201.50K | 197.30K | 198.50K | -1.00% | 3385009 |
| May 12, 2025 | 193.60K | 195.20K | 193.50K | 195K | 0.72% | 1624884 |
| May 09, 2025 | 192K | 192.80K | 186.80K | 190.10K | -0.99% | 2539822 |
| May 08, 2025 | 196K | 196K | 189.40K | 190.30K | -2.91% | 5125330 |
| May 07, 2025 | 187.70K | 191.50K | 185.90K | 190.80K | 1.65% | 3830097 |
| May 02, 2025 | 179.40K | 186.20K | 178.40K | 186K | 3.68% | 3886874 |
| Apr 30, 2025 | 179.10K | 180K | 176.70K | 177.50K | -0.89% | 2354473 |
| Apr 29, 2025 | 182K | 182.90K | 179.10K | 180.80K | -0.66% | 1866386 |
| Apr 28, 2025 | 183.50K | 183.90K | 179.70K | 182K | -0.82% | 2455710 |
| Apr 25, 2025 | 182.50K | 184.90K | 182.10K | 184.40K | 1.04% | 3507810 |
| Apr 24, 2025 | 182.80K | 183.40K | 177.60K | 178.30K | -2.46% | 3162156 |
| Apr 23, 2025 | 179.10K | 181.60K | 178.10K | 181K | 1.06% | 3857373 |
| Apr 22, 2025 | 175K | 175.50K | 173.30K | 173.80K | -0.69% | 2008388 |
| Apr 21, 2025 | 174.80K | 180K | 174.50K | 176.60K | 1.03% | 1877473 |
| Apr 18, 2025 | 174K | 175.50K | 172.80K | 175K | 0.57% | 1305152 |
| Apr 17, 2025 | 172.10K | 175.40K | 171.80K | 175K | 1.69% | 2989493 |
| Apr 16, 2025 | 176.50K | 177.50K | 173.50K | 174K | -1.42% | 2933428 |
| Apr 15, 2025 | 180.20K | 182.40K | 179.70K | 180.60K | 0.22% | 1915455 |