Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.62M | 1.68M | 1.62M | 1.65M | 1.67% | 2827892 |
| Sep 03, 2026 | 1.64M | 1.65M | 1.56M | 1.60M | -2.86% | 2632758 |
| Sep 02, 2026 | 1.63M | 1.66M | 1.61M | 1.61M | -1.04% | 2568478 |
| Sep 01, 2026 | 1.67M | 1.71M | 1.65M | 1.69M | 1.62% | 2727724 |
| Aug 31, 2026 | 1.60M | 1.67M | 1.58M | 1.67M | 4.89% | 3980661 |
| Aug 28, 2026 | 1.70M | 1.73M | 1.65M | 1.65M | -2.99% | 3531892 |
| Aug 27, 2026 | 1.78M | 1.79M | 1.71M | 1.73M | -2.59% | 3264042 |
| Aug 26, 2026 | 1.67M | 1.74M | 1.66M | 1.69M | 1.20% | 2923810 |
| Aug 25, 2026 | 1.60M | 1.69M | 1.56M | 1.68M | 5.01% | 4029660 |
| Aug 24, 2026 | 1.78M | 1.79M | 1.67M | 1.67M | -5.86% | 3994599 |
| Aug 21, 2026 | 1.68M | 1.77M | 1.67M | 1.73M | 3.28% | 4274294 |
| Aug 20, 2026 | 1.61M | 1.72M | 1.58M | 1.69M | 4.84% | 5452970 |
| Aug 19, 2026 | 1.55M | 1.56M | 1.49M | 1.50M | -2.91% | 4223067 |
| Aug 18, 2026 | 1.74M | 1.79M | 1.64M | 1.66M | -4.26% | 5139000 |
| Aug 14, 2026 | 1.70M | 1.70M | 1.63M | 1.65M | -2.95% | 4520990 |
| Aug 13, 2026 | 1.58M | 1.63M | 1.57M | 1.59M | 0.70% | 4680347 |
| Aug 12, 2026 | 1.46M | 1.55M | 1.44M | 1.50M | 3.30% | 4566672 |
| Aug 11, 2026 | 1.41M | 1.46M | 1.37M | 1.43M | 1.42% | 3817655 |
| Aug 10, 2026 | 1.44M | 1.49M | 1.40M | 1.42M | -1.59% | 3295283 |
| Aug 07, 2026 | 1.52M | 1.54M | 1.41M | 1.42M | -6.51% | 5002539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.