Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 915K | 950K | 899K | 938K | 2.51% | 5701592 |
| Mar 09, 2026 | 851K | 864K | 808K | 836K | -1.76% | 7253621 |
| Mar 06, 2026 | 912K | 938K | 885K | 924K | 1.32% | 3744322 |
| Mar 05, 2026 | 976K | 992K | 927K | 941K | -3.59% | 6442459 |
| Mar 04, 2026 | 894K | 954K | 846K | 849K | -5.03% | 9253420 |
| Mar 03, 2026 | 1.02M | 1.04M | 939K | 939K | -8.12% | 6818327 |
| Feb 27, 2026 | 1.05M | 1.10M | 1.05M | 1.06M | 1.05% | 6453062 |
| Feb 26, 2026 | 1.02M | 1.10M | 1.02M | 1.10M | 7.32% | 4461976 |
| Feb 25, 2026 | 1.01M | 1.04M | 1.00M | 1.02M | 0.59% | 3462525 |
| Feb 24, 2026 | 952K | 1.01M | 946K | 1.01M | 5.57% | 4102382 |
| Feb 23, 2026 | 980K | 980K | 941K | 951K | -2.96% | 3523887 |
| Feb 20, 2026 | 892K | 955K | 881K | 949K | 6.39% | 5054333 |
| Feb 19, 2026 | 905K | 913K | 888K | 894K | -1.22% | 3285109 |
| Feb 13, 2026 | 889K | 903K | 878K | 880K | -1.01% | 3534047 |
| Feb 12, 2026 | 882K | 894K | 878K | 888K | 0.68% | 4619344 |
| Feb 11, 2026 | 860K | 874K | 848K | 860K | 0 | 3125590 |
| Feb 10, 2026 | 894K | 905K | 876K | 876K | -2.01% | 3441377 |
Access
/time_series
data via our API — starting from the
Basic plan.