Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 1.52M | 1.54M | 1.41M | 1.42M | -6.51% | 5002539 |
| Aug 06, 2026 | 1.60M | 1.61M | 1.48M | 1.50M | -6.56% | 5498295 |
| Aug 05, 2026 | 1.69M | 1.70M | 1.65M | 1.67M | -1.48% | 3945674 |
| Aug 04, 2026 | 1.62M | 1.63M | 1.48M | 1.58M | -2.65% | 5391210 |
| Aug 03, 2026 | 1.64M | 1.65M | 1.56M | 1.57M | -4.57% | 5432833 |
| Jul 31, 2026 | 1.70M | 1.72M | 1.59M | 1.72M | 1.24% | 10499619 |
| Jul 30, 2026 | 1.36M | 1.46M | 1.29M | 1.32M | -2.87% | 9543189 |
| Jul 29, 2026 | 1.57M | 1.62M | 1.25M | 1.40M | -10.59% | 12428883 |
| Jul 28, 2026 | 1.66M | 1.67M | 1.55M | 1.55M | -6.74% | 8120587 |
| Jul 27, 2026 | 1.81M | 1.82M | 1.71M | 1.82M | 0.11% | 4030933 |
| Jul 24, 2026 | 1.89M | 1.89M | 1.75M | 1.76M | -7.13% | 4935624 |
| Jul 23, 2026 | 1.91M | 1.95M | 1.85M | 1.92M | 0.47% | 4119477 |
| Jul 22, 2026 | 1.98M | 2.01M | 1.83M | 1.83M | -7.44% | 4802637 |
| Jul 21, 2026 | 1.78M | 1.89M | 1.73M | 1.84M | 3.44% | 4639208 |
| Jul 20, 2026 | 1.75M | 1.89M | 1.74M | 1.76M | 1.09% | 5876444 |
| Jul 16, 2026 | 1.90M | 1.92M | 1.82M | 1.84M | -3.15% | 5608812 |
| Jul 15, 2026 | 2.12M | 2.17M | 2.07M | 2.08M | -1.79% | 6046951 |
| Jul 14, 2026 | 1.83M | 1.94M | 1.68M | 1.91M | 4.82% | 10447011 |
| Jul 13, 2026 | 2.11M | 2.14M | 1.84M | 1.85M | -12.68% | 8040043 |
| Jul 10, 2026 | 2.30M | 2.31M | 2.17M | 2.18M | -5.05% | 4827239 |
| Jul 09, 2026 | 2.23M | 2.27M | 2.09M | 2.19M | -1.89% | 6261504 |
| Jul 08, 2026 | 2.12M | 2.33M | 2.08M | 2.08M | -1.98% | 6975631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.