Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 388.50K | 404.50K | 384K | 395.50K | 1.80% | 7430763 |
| Oct 01, 2025 | 351K | 362K | 351K | 360K | 2.56% | 2802437 |
| Sep 30, 2025 | 353K | 356.50K | 347.50K | 347.50K | -1.56% | 2238614 |
| Sep 29, 2025 | 339.50K | 351K | 339K | 349K | 2.80% | 2275986 |
| Sep 26, 2025 | 347.50K | 349K | 333K | 336.50K | -3.17% | 3685324 |
| Sep 25, 2025 | 352K | 359K | 349.50K | 356.50K | 1.28% | 2148215 |
| Sep 24, 2025 | 359K | 364K | 348.50K | 357.50K | -0.42% | 4165199 |
| Sep 23, 2025 | 355.50K | 363K | 353K | 361K | 1.55% | 3315336 |
| Sep 22, 2025 | 349K | 359K | 345.25K | 351K | 0.57% | 4377563 |
| Sep 19, 2025 | 351.50K | 360K | 348K | 353K | 0.43% | 5572726 |
| Sep 18, 2025 | 338.50K | 357K | 336.50K | 355.50K | 5.02% | 4526286 |
| Sep 17, 2025 | 341K | 342.50K | 333.50K | 333.50K | -2.20% | 4498866 |
| Sep 16, 2025 | 331.50K | 354K | 331.50K | 348K | 4.98% | 5841135 |
| Sep 15, 2025 | 339.50K | 341.50K | 325K | 331K | -2.50% | 4221256 |
| Sep 12, 2025 | 322K | 329.50K | 319K | 328.50K | 2.02% | 4242516 |
| Sep 11, 2025 | 310K | 315K | 305.50K | 307K | -0.97% | 5148088 |
| Sep 10, 2025 | 294.50K | 305K | 293K | 304K | 3.23% | 5265553 |
| Sep 09, 2025 | 278K | 288.50K | 277K | 288K | 3.60% | 4158342 |
| Sep 08, 2025 | 278.50K | 279K | 274K | 277K | -0.54% | 2018299 |