Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

000660

KRX
224,500 KRW
7
3.22%
Last update Jun 5, 3:00 PM KST
Market closed
Day range
222,000
230,000
Previous close
217,500
Open
225,500
Access this stock data via API
Subscribe
SK hynix Inc.
224,500.00
7K
3.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 225.50K 230K 222K 224.50K -0.44% 5768506
Jun 04, 2025 218K 223K 216.50K 217.50K -0.23% 5108674
Jun 02, 2025 205K 208.50K 203K 207.50K 1.22% 1775752
May 30, 2025 210K 210K 203K 204.50K -2.62% 4826628
May 29, 2025 214.50K 214.50K 207.50K 212K -1.17% 3827689
May 28, 2025 206.50K 209.50K 206K 208K 0.73% 3161188
May 27, 2025 200.50K 203.50K 200K 202.50K 1.00% 1424916
May 26, 2025 200K 203.50K 196.90K 203K 1.50% 1459997
May 23, 2025 199.90K 201.50K 198.70K 200K 0.05% 1538701
May 22, 2025 199.90K 201.50K 196.50K 196.90K -1.50% 1988587
May 21, 2025 204.50K 205K 199.90K 200.50K -1.96% 1721760
May 20, 2025 202.50K 208K 201.50K 202K -0.25% 2820546
May 19, 2025 203K 203K 197.50K 199.40K -1.77% 2482673
May 16, 2025 206K 206.75K 203.50K 204.50K -0.73% 2419507
May 15, 2025 207.50K 208K 199.50K 200.50K -3.37% 3178957
May 14, 2025 207K 207K 204K 206K -0.48% 3333511
May 13, 2025 200.50K 201.50K 197.30K 198.50K -1.00% 3385009
May 12, 2025 193.60K 195.20K 193.50K 195K 0.72% 1624884
May 09, 2025 192K 192.80K 186.80K 190.10K -0.99% 2539822
May 08, 2025 196K 196K 189.40K 190.30K -2.91% 5125330
May 07, 2025 187.70K 191.50K 185.90K 190.80K 1.65% 3830097
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 19 minutes

04:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).