Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 744K | 756K | 727K | 744K | 0 | 4343703 |
| Jan 08, 2026 | 731K | 788K | 731K | 756K | 3.42% | 6496379 |
| Jan 07, 2026 | 760K | 762K | 728K | 742K | -2.37% | 5693115 |
| Jan 06, 2026 | 690K | 727K | 671K | 726K | 5.22% | 4830275 |
| Jan 05, 2026 | 698K | 700K | 684K | 696K | -0.29% | 4337511 |
| Jan 02, 2026 | 651K | 679K | 647K | 677K | 3.99% | 4181895 |
| Dec 30, 2025 | 639K | 659K | 634K | 651K | 1.88% | 4094603 |
| Dec 29, 2025 | 630K | 640K | 625K | 640K | 1.59% | 4176151 |
| Dec 26, 2025 | 594K | 605K | 590K | 599K | 0.84% | 4243548 |
| Dec 24, 2025 | 587K | 591K | 584K | 588K | 0.17% | 2160697 |
| Dec 23, 2025 | 585K | 593K | 581K | 584K | -0.17% | 2011188 |
| Dec 22, 2025 | 574K | 580K | 567K | 580K | 1.05% | 2878464 |
| Dec 19, 2025 | 569K | 570K | 547K | 547K | -3.87% | 3440005 |
| Dec 18, 2025 | 538K | 563K | 537K | 552K | 2.60% | 2959059 |
| Dec 17, 2025 | 530K | 554K | 525K | 551K | 3.96% | 2692626 |
| Dec 16, 2025 | 545K | 551K | 530K | 530K | -2.75% | 3287998 |
| Dec 15, 2025 | 535K | 563.50K | 535K | 554K | 3.55% | 2482125 |
| Dec 12, 2025 | 565K | 579K | 560K | 571K | 1.06% | 2646148 |
| Dec 11, 2025 | 583K | 589K | 565K | 565K | -3.09% | 4021907 |
| Dec 10, 2025 | 571K | 593K | 570K | 587K | 2.80% | 3986083 |
Access
/time_series
data via our API — starting from the
Basic plan.