Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 1.84M | 1.84M | 1.77M | 1.77M | -3.38% | 3131396 |
| Oct 02, 2026 | 1.83M | 1.86M | 1.83M | 1.84M | 0.60% | 2032332 |
| Oct 01, 2026 | 1.76M | 1.83M | 1.75M | 1.83M | 4.03% | 2205296 |
| Sep 30, 2026 | 1.79M | 1.82M | 1.77M | 1.78M | -0.73% | 3280459 |
| Sep 29, 2026 | 1.76M | 1.79M | 1.74M | 1.77M | 0.57% | 2939411 |
| Sep 28, 2026 | 1.83M | 1.84M | 1.77M | 1.77M | -3.12% | 3302748 |
| Sep 23, 2026 | 1.90M | 1.90M | 1.84M | 1.86M | -1.95% | 2947714 |
| Sep 22, 2026 | 1.91M | 1.94M | 1.83M | 1.84M | -3.61% | 3271767 |
| Sep 21, 2026 | 1.87M | 1.89M | 1.85M | 1.87M | -0.21% | 2755380 |
| Sep 18, 2026 | 1.81M | 1.86M | 1.81M | 1.86M | 2.60% | 4764077 |
| Sep 17, 2026 | 1.77M | 1.79M | 1.74M | 1.75M | -1.41% | 2803398 |
| Sep 16, 2026 | 1.69M | 1.76M | 1.69M | 1.76M | 4.33% | 2857754 |
| Sep 15, 2026 | 1.69M | 1.73M | 1.67M | 1.69M | 0 | 2732031 |
| Sep 14, 2026 | 1.71M | 1.74M | 1.69M | 1.70M | -0.59% | 4001549 |
| Sep 11, 2026 | 1.77M | 1.83M | 1.77M | 1.81M | 2.20% | 2625165 |
| Sep 10, 2026 | 1.88M | 1.89M | 1.81M | 1.85M | -1.38% | 4483585 |
| Sep 09, 2026 | 1.80M | 1.88M | 1.80M | 1.86M | 3.40% | 3526484 |
| Sep 08, 2026 | 1.80M | 1.89M | 1.78M | 1.79M | -0.33% | 4164618 |
| Sep 07, 2026 | 1.74M | 1.78M | 1.73M | 1.78M | 2.65% | 3480094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.