Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.23M | 1.23M | 1.20M | 1.22M | -0.33% | 3091788 |
| Apr 21, 2026 | 1.20M | 1.23M | 1.19M | 1.22M | 2.34% | 3516960 |
| Apr 20, 2026 | 1.15M | 1.18M | 1.14M | 1.17M | 1.57% | 3748014 |
| Apr 17, 2026 | 1.15M | 1.16M | 1.12M | 1.13M | -1.83% | 3578235 |
| Apr 16, 2026 | 1.14M | 1.16M | 1.13M | 1.16M | 1.23% | 2901319 |
| Apr 15, 2026 | 1.17M | 1.17M | 1.13M | 1.14M | -2.49% | 4093703 |
| Apr 14, 2026 | 1.09M | 1.13M | 1.08M | 1.10M | 1.01% | 4754545 |
| Apr 13, 2026 | 999K | 1.04M | 996K | 1.04M | 4.10% | 2769753 |
| Apr 10, 2026 | 1.03M | 1.04M | 1.02M | 1.03M | -0.29% | 3134921 |
| Apr 09, 2026 | 1.02M | 1.03M | 990K | 998K | -1.67% | 5026817 |
| Apr 08, 2026 | 1.01M | 1.06M | 992K | 1.03M | 2.58% | 6709356 |
| Apr 07, 2026 | 917K | 933K | 888K | 916K | -0.11% | 3619929 |
| Apr 06, 2026 | 877K | 901.50K | 869K | 886K | 1.03% | 3100989 |
| Apr 03, 2026 | 867K | 886K | 860K | 876K | 1.04% | 2927164 |
| Apr 02, 2026 | 912K | 914K | 818K | 830K | -8.99% | 6127534 |
| Apr 01, 2026 | 884K | 905K | 858K | 897K | 1.47% | 6255058 |
| Mar 31, 2026 | 817K | 852K | 806K | 807K | -1.22% | 7194351 |
| Mar 30, 2026 | 867K | 884K | 862K | 873K | 0.69% | 4498502 |
| Mar 27, 2026 | 890K | 934K | 880K | 933K | 4.83% | 4520942 |
| Mar 26, 2026 | 965K | 973K | 931K | 933K | -3.32% | 4660620 |
| Mar 25, 2026 | 1.02M | 1.04M | 988K | 995K | -2.07% | 4463869 |
| Mar 24, 2026 | 993K | 994K | 938K | 986K | -0.70% | 4352152 |
| Mar 23, 2026 | 952K | 963K | 927K | 933K | -2.00% | 3911813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.