Get early access! Join the Twelve Data AI Assistant waitlist now.
521,000 KRW
14
2.62%
Last update Oct 28, 3:00 PM KST
Market closed
Day range
509,000
527,000
Previous close
535,000
Open
521,000
Access this stock data via API
Subscribe
SK hynix Inc.
521,000.00
14K
2.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 521K 527K 509K 521K 0 5659008
Oct 27, 2025 533K 537K 523K 535K 0.38% 3381231
Oct 24, 2025 493K 513K 491.50K 510K 3.45% 4254202
Oct 23, 2025 470K 488.50K 468K 478.50K 1.81% 3583993
Oct 22, 2025 475K 482K 469K 481.50K 1.37% 3870276
Oct 21, 2025 497K 502K 478K 479K -3.62% 4126858
Oct 20, 2025 477.50K 485.50K 465.50K 485.50K 1.68% 3333903
Oct 17, 2025 451.50K 475K 449.50K 465.50K 3.10% 4541583
Oct 16, 2025 421K 455K 420.50K 452.50K 7.48% 4247934
Oct 15, 2025 410.50K 424K 407K 422.50K 2.92% 2688019
Oct 14, 2025 425K 436.50K 406.50K 411.50K -3.18% 4101275
Oct 13, 2025 405.50K 415.50K 403K 415K 2.34% 4356534
Oct 10, 2025 426K 439.25K 416.50K 428K 0.47% 6835852
Oct 02, 2025 388.50K 404.50K 384K 395.50K 1.80% 7430763
Oct 01, 2025 351K 362K 351K 360K 2.56% 2802437
Sep 30, 2025 353K 356.50K 347.50K 347.50K -1.56% 2238614
Sep 29, 2025 339.50K 351K 339K 349K 2.80% 2275986
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 11 minutes

02:18
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).