Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 182.80K | 183.40K | 177.60K | 178.30K | -2.46% | 3422201 |
| Apr 23, 2025 | 179.10K | 181.60K | 178.10K | 181K | 1.06% | 3857373 |
| Apr 22, 2025 | 175K | 175.50K | 173.30K | 173.80K | -0.69% | 2008388 |
| Apr 21, 2025 | 174.80K | 180K | 174.50K | 176.60K | 1.03% | 1877473 |
| Apr 18, 2025 | 174K | 175.50K | 172.80K | 175K | 0.57% | 1305152 |
| Apr 17, 2025 | 172.10K | 175.40K | 171.80K | 175K | 1.69% | 2989493 |
| Apr 16, 2025 | 176.50K | 177.50K | 173.50K | 174K | -1.42% | 2933428 |
| Apr 15, 2025 | 180.20K | 182.40K | 179.70K | 180.60K | 0.22% | 1915455 |
| Apr 14, 2025 | 182.90K | 184.40K | 178K | 180.20K | -1.48% | 3466194 |
| Apr 11, 2025 | 177.80K | 181.80K | 176.10K | 180.80K | 1.69% | 3223735 |
| Apr 10, 2025 | 189.70K | 189.90K | 180K | 183.20K | -3.43% | 7836984 |
| Apr 09, 2025 | 170K | 170K | 162.70K | 165K | -2.94% | 8035679 |
| Apr 08, 2025 | 172K | 173.10K | 168.20K | 169.50K | -1.45% | 4965171 |
| Apr 07, 2025 | 168K | 172.80K | 164.80K | 164.80K | -1.90% | 7879050 |
| Apr 04, 2025 | 187.90K | 189.60K | 178.40K | 182.20K | -3.03% | 9182017 |
| Apr 03, 2025 | 189.60K | 194.60K | 188.20K | 194.60K | 2.64% | 4177747 |
| Apr 02, 2025 | 198.80K | 201.50K | 197.30K | 197.90K | -0.45% | 2764223 |
| Apr 01, 2025 | 193.60K | 198.50K | 192K | 197K | 1.76% | 2317253 |
| Mar 31, 2025 | 193.50K | 195.50K | 190.50K | 190.70K | -1.45% | 4561715 |
| Mar 28, 2025 | 203K | 204.50K | 198.90K | 199.30K | -1.82% | 2673553 |
| Mar 27, 2025 | 208K | 212K | 206.50K | 207K | -0.48% | 2287220 |
| Mar 26, 2025 | 209K | 215.50K | 208.50K | 214K | 2.39% | 2058540 |
| Mar 25, 2025 | 214.50K | 215.50K | 208K | 208K | -3.03% | 2262656 |
| Mar 24, 2025 | 211.50K | 214.50K | 209.50K | 211.50K | 0 | 1611040 |