Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.86M | 2.07M | 1.86M | 1.91M | 2.96% | 7203550 |
| Jun 05, 2026 | 2.14M | 2.19M | 2.07M | 2.07M | -3.36% | 5778751 |
| Jun 04, 2026 | 2.28M | 2.33M | 2.26M | 2.30M | 0.61% | 3941067 |
| Jun 02, 2026 | 2.38M | 2.41M | 2.26M | 2.36M | -0.67% | 5837216 |
| Jun 01, 2026 | 2.30M | 2.40M | 2.30M | 2.36M | 2.78% | 5602897 |
| May 29, 2026 | 2.35M | 2.38M | 2.29M | 2.33M | -0.81% | 8518013 |
| May 28, 2026 | 2.19M | 2.31M | 2.15M | 2.29M | 4.57% | 6229499 |
| May 27, 2026 | 2.28M | 2.36M | 2.20M | 2.24M | -1.58% | 7545783 |
| May 26, 2026 | 2.01M | 2.09M | 2.01M | 2.05M | 2.19% | 4903591 |
| May 22, 2026 | 1.94M | 1.95M | 1.91M | 1.94M | -0.05% | 3135190 |
| May 21, 2026 | 1.80M | 1.95M | 1.80M | 1.94M | 7.72% | 5096690 |
| May 20, 2026 | 1.74M | 1.78M | 1.69M | 1.75M | 0.11% | 5535123 |
| May 19, 2026 | 1.79M | 1.82M | 1.74M | 1.75M | -2.57% | 4575855 |
| May 18, 2026 | 1.78M | 1.90M | 1.73M | 1.84M | 3.37% | 6481608 |
| May 15, 2026 | 1.95M | 2.00M | 1.79M | 1.82M | -6.72% | 7485233 |
| May 14, 2026 | 1.98M | 1.99M | 1.94M | 1.97M | -0.30% | 6040068 |
| May 13, 2026 | 1.78M | 1.99M | 1.78M | 1.98M | 10.95% | 7126921 |
| May 12, 2026 | 1.94M | 1.97M | 1.80M | 1.84M | -5.61% | 9160593 |
| May 11, 2026 | 1.83M | 1.95M | 1.83M | 1.88M | 2.56% | 7433039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.