Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 571K | 593K | 570K | 582.50K | 2.01% | 1176648 |
| Dec 09, 2025 | 569K | 575K | 564K | 566K | -0.53% | 2391174 |
| Dec 08, 2025 | 543K | 580K | 533K | 577K | 6.26% | 4288433 |
| Dec 05, 2025 | 530K | 546K | 527K | 544K | 2.64% | 3204933 |
| Dec 04, 2025 | 542K | 543K | 532K | 542K | 0 | 2858305 |
| Dec 03, 2025 | 550K | 559K | 544K | 552K | 0.36% | 2586619 |
| Dec 02, 2025 | 548K | 559K | 542K | 558K | 1.82% | 2686580 |
| Dec 01, 2025 | 542K | 545K | 525K | 538K | -0.74% | 3134704 |
| Nov 28, 2025 | 551K | 552K | 530K | 530K | -3.81% | 2680138 |
| Nov 27, 2025 | 535K | 556K | 533K | 544K | 1.68% | 3654092 |
| Nov 26, 2025 | 513K | 528K | 501K | 524K | 2.14% | 5127393 |
| Nov 25, 2025 | 546K | 550K | 518K | 519K | -4.95% | 3716730 |
| Nov 24, 2025 | 531K | 542K | 517K | 520K | -2.07% | 6399162 |
| Nov 21, 2025 | 518K | 531K | 514K | 521K | 0.58% | 6646712 |
| Nov 20, 2025 | 595K | 597K | 570K | 571K | -4.03% | 4670237 |
| Nov 19, 2025 | 563K | 570K | 546K | 562K | -0.18% | 4529736 |
| Nov 18, 2025 | 583K | 591K | 570K | 570K | -2.23% | 3544391 |
| Nov 17, 2025 | 588K | 606K | 584K | 606K | 3.06% | 4470947 |
| Nov 14, 2025 | 579K | 585K | 560K | 560K | -3.28% | 5778374 |
| Nov 13, 2025 | 607K | 622K | 607K | 612K | 0.82% | 3875541 |
| Nov 12, 2025 | 605K | 620K | 601K | 617K | 1.98% | 2831484 |
| Nov 11, 2025 | 622K | 646K | 604K | 619K | -0.48% | 5508697 |
| Nov 10, 2025 | 584K | 615K | 581K | 606K | 3.77% | 4893645 |
Access
/time_series
data via our API — starting from the
Basic plan.