Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 37.15 | 37.69 | 37.13 | 37.39 | 0.65% | 1248800 |
| May 16, 2025 | 36.93 | 37.26 | 36.93 | 37.12 | 0.51% | 527700 |
| May 15, 2025 | 36.81 | 37.19 | 36.73 | 36.93 | 0.33% | 462500 |
| May 14, 2025 | 36.61 | 36.87 | 36.39 | 36.69 | 0.22% | 408100 |
| May 13, 2025 | 36.74 | 36.96 | 36.43 | 36.71 | -0.08% | 616700 |
| May 12, 2025 | 37.11 | 37.17 | 36.23 | 36.67 | -1.19% | 916800 |
| May 09, 2025 | 37.56 | 37.76 | 37.02 | 37.27 | -0.77% | 377000 |
| May 08, 2025 | 37.98 | 38.14 | 37.47 | 37.63 | -0.92% | 478100 |
| May 07, 2025 | 37.52 | 38.13 | 37.52 | 38 | 1.28% | 463300 |
| May 06, 2025 | 37.55 | 37.98 | 37.53 | 37.91 | 0.96% | 1087500 |
| May 05, 2025 | 37.55 | 37.64 | 37.21 | 37.55 | 0 | 489600 |
| May 02, 2025 | 37.80 | 37.84 | 37.42 | 37.60 | -0.53% | 346300 |
| May 01, 2025 | 38.10 | 38.42 | 37.75 | 37.79 | -0.81% | 227000 |
| Apr 30, 2025 | 38.01 | 38.67 | 38.01 | 38.59 | 1.53% | 516400 |
| Apr 29, 2025 | 37.75 | 38.11 | 37.75 | 37.98 | 0.61% | 514100 |
| Apr 28, 2025 | 37.72 | 37.92 | 37.51 | 37.85 | 0.34% | 683200 |
| Apr 25, 2025 | 37.48 | 37.79 | 37.40 | 37.74 | 0.69% | 430000 |
| Apr 24, 2025 | 37.85 | 38.09 | 37.50 | 37.61 | -0.63% | 386500 |
| Apr 23, 2025 | 37.92 | 37.95 | 37.40 | 37.93 | 0.03% | 474900 |
| Apr 22, 2025 | 37.81 | 38.17 | 37.61 | 37.95 | 0.37% | 457300 |
| Apr 21, 2025 | 37.50 | 37.81 | 37.33 | 37.63 | 0.35% | 271000 |