Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.87 | 49.73 | 48.82 | 49.65 | 1.60% | 397900 |
| Apr 01, 2026 | 48.80 | 49.06 | 48.52 | 48.88 | 0.16% | 527100 |
| Mar 31, 2026 | 48.71 | 49.03 | 48.46 | 48.86 | 0.31% | 559900 |
| Mar 30, 2026 | 48.98 | 49.16 | 48.72 | 48.77 | -0.43% | 521400 |
| Mar 27, 2026 | 48.28 | 48.50 | 48.08 | 48.50 | 0.46% | 524900 |
| Mar 26, 2026 | 48.20 | 48.65 | 47.78 | 48.32 | 0.25% | 193400 |
| Mar 25, 2026 | 48 | 48.40 | 47.64 | 48.22 | 0.46% | 531800 |
| Mar 24, 2026 | 47.14 | 48 | 46.98 | 47.79 | 1.38% | 481300 |
| Mar 23, 2026 | 47.01 | 47.60 | 46.62 | 47.22 | 0.45% | 586700 |
| Mar 20, 2026 | 47.86 | 48.32 | 47.08 | 47.24 | -1.30% | 1085000 |
| Mar 19, 2026 | 48.72 | 49.09 | 47.94 | 47.97 | -1.54% | 520700 |
| Mar 18, 2026 | 48.49 | 49.16 | 48.26 | 48.97 | 0.99% | 404100 |
| Mar 17, 2026 | 49.25 | 49.48 | 48.71 | 48.76 | -0.99% | 417600 |
| Mar 16, 2026 | 49.01 | 49.25 | 48.68 | 49.19 | 0.37% | 532900 |
| Mar 13, 2026 | 48.60 | 48.88 | 48.37 | 48.83 | 0.47% | 484900 |
| Mar 12, 2026 | 48.16 | 48.64 | 48.13 | 48.45 | 0.60% | 295700 |
| Mar 11, 2026 | 48 | 48.49 | 47.64 | 48.27 | 0.56% | 361800 |
| Mar 10, 2026 | 47.66 | 48.36 | 47.54 | 48.17 | 1.07% | 485500 |
| Mar 09, 2026 | 48.03 | 48.24 | 47.32 | 47.81 | -0.46% | 330000 |
| Mar 06, 2026 | 48.36 | 48.75 | 47.93 | 48.29 | -0.14% | 736000 |
| Mar 05, 2026 | 47.75 | 48.34 | 47.35 | 48.26 | 1.07% | 568600 |
| Mar 04, 2026 | 48.25 | 48.25 | 47.58 | 47.95 | -0.62% | 478000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.