Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 48.78 | 49.20 | 48.45 | 48.91 | 0.27% | 416654 |
| May 04, 2026 | 48.34 | 48.78 | 47.90 | 48.71 | 0.77% | 844000 |
| May 01, 2026 | 48.51 | 49.18 | 48.19 | 48.43 | -0.16% | 440300 |
| Apr 30, 2026 | 48.83 | 49.05 | 48.30 | 48.49 | -0.70% | 559700 |
| Apr 29, 2026 | 48.53 | 49.12 | 48.50 | 48.61 | 0.16% | 724700 |
| Apr 28, 2026 | 48.57 | 49.19 | 48.32 | 48.76 | 0.39% | 574100 |
| Apr 27, 2026 | 48.19 | 48.37 | 47.92 | 48.19 | 0 | 1102000 |
| Apr 24, 2026 | 47.90 | 48.40 | 47.90 | 48.28 | 0.79% | 717400 |
| Apr 23, 2026 | 47.35 | 48.34 | 47.32 | 48.26 | 1.92% | 1017400 |
| Apr 22, 2026 | 48.01 | 48.38 | 47.11 | 47.13 | -1.83% | 318000 |
| Apr 21, 2026 | 48.14 | 48.28 | 47.74 | 47.92 | -0.46% | 554200 |
| Apr 20, 2026 | 48.37 | 48.77 | 48.03 | 48.21 | -0.33% | 490200 |
| Apr 17, 2026 | 48.49 | 48.59 | 47.67 | 48.43 | -0.12% | 405200 |
| Apr 16, 2026 | 49.28 | 49.45 | 48.28 | 48.51 | -1.56% | 489800 |
| Apr 15, 2026 | 49.35 | 49.41 | 49.04 | 49.28 | -0.14% | 538900 |
| Apr 14, 2026 | 49.53 | 49.55 | 48.95 | 49.34 | -0.38% | 658200 |
| Apr 13, 2026 | 50.65 | 50.65 | 49.33 | 49.48 | -2.31% | 866400 |
| Apr 10, 2026 | 50.18 | 51.05 | 50.18 | 50.81 | 1.26% | 898200 |
| Apr 09, 2026 | 49.86 | 50.61 | 49.83 | 50.19 | 0.66% | 826600 |
| Apr 08, 2026 | 49.66 | 50.05 | 48.84 | 49.88 | 0.44% | 373300 |
| Apr 07, 2026 | 49.38 | 50.10 | 49.29 | 49.85 | 0.95% | 898300 |
| Apr 06, 2026 | 49.46 | 49.67 | 49.17 | 49.37 | -0.18% | 414700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.