Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.49 | 41.74 | 41.35 | 41.70 | 0.51% | 9038 |
| Dec 12, 2025 | 41.43 | 41.64 | 41.34 | 41.52 | 0.22% | 262700 |
| Dec 11, 2025 | 41.18 | 41.42 | 41.08 | 41.21 | 0.07% | 527200 |
| Dec 10, 2025 | 41.32 | 41.34 | 40.87 | 41.13 | -0.46% | 350600 |
| Dec 09, 2025 | 41.61 | 41.89 | 41.41 | 41.42 | -0.46% | 309300 |
| Dec 08, 2025 | 41.55 | 41.68 | 41.15 | 41.61 | 0.14% | 474700 |
| Dec 05, 2025 | 41.73 | 41.87 | 41.58 | 41.72 | -0.02% | 244900 |
| Dec 04, 2025 | 42.14 | 42.21 | 41.75 | 41.89 | -0.59% | 755100 |
| Dec 03, 2025 | 42.05 | 42.10 | 41.55 | 41.84 | -0.50% | 640600 |
| Dec 02, 2025 | 42.36 | 42.39 | 41.96 | 42.06 | -0.71% | 240600 |
| Dec 01, 2025 | 41.97 | 42.29 | 41.93 | 42.21 | 0.57% | 249700 |
| Nov 28, 2025 | 42.03 | 42.39 | 41.96 | 42.23 | 0.48% | 284900 |
| Nov 27, 2025 | 42.10 | 42.17 | 41.99 | 42.03 | -0.17% | 58700 |
| Nov 26, 2025 | 42.32 | 42.36 | 42.08 | 42.13 | -0.45% | 386500 |
| Nov 25, 2025 | 42.04 | 42.55 | 42.03 | 42.22 | 0.43% | 393200 |
| Nov 24, 2025 | 41.68 | 41.83 | 41.47 | 41.83 | 0.36% | 1209300 |
| Nov 21, 2025 | 41.65 | 41.87 | 41.23 | 41.84 | 0.46% | 233600 |
| Nov 20, 2025 | 42 | 42.06 | 41.53 | 41.68 | -0.76% | 387800 |
| Nov 19, 2025 | 42.44 | 42.54 | 42.03 | 42.08 | -0.85% | 342300 |
| Nov 18, 2025 | 42.20 | 42.58 | 42.13 | 42.38 | 0.43% | 687700 |
| Nov 17, 2025 | 42.39 | 42.46 | 42.01 | 42.14 | -0.59% | 563900 |
Access
/time_series
data via our API — starting from the
Basic plan.