41.77000 CAD
0.25
0.60%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
41.35000
41.90000
Previous close
41.52000
Open
41.49000
Access this stock data via API
Subscribe
Canadian Utilities Ltd.
41.77
0.25
0.60%

Historical data

Dividends

Date Amount
Nov 06, 2025 0.458
Aug 07, 2025 0.458
May 01, 2025 0.458
Feb 06, 2025 0.458
Nov 07, 2024 0.453
Aug 08, 2024 0.453
May 01, 2024 0.453
Jan 31, 2024 0.453
Nov 01, 2023 0.449
Aug 02, 2023 0.449
May 03, 2023 0.449
Feb 01, 2023 0.449
Nov 02, 2022 0.444
Aug 03, 2022 0.444
May 04, 2022 0.444
Feb 02, 2022 0.444
Nov 03, 2021 0.44
Aug 04, 2021 0.44
May 05, 2021 0.44
Feb 03, 2021 0.44
Nov 04, 2020 0.435
May 06, 2020 0.435
Feb 05, 2020 0.435
Nov 06, 2019 0.423
Aug 07, 2019 0.423
May 08, 2019 0.423
Feb 06, 2019 0.423
Nov 08, 2018 0.393
Aug 09, 2018 0.393
May 09, 2018 0.393
Feb 07, 2018 0.393
Nov 08, 2017 0.358
Aug 08, 2017 0.358
May 05, 2017 0.358
Feb 02, 2017 0.358
Nov 04, 2016 0.325
Aug 08, 2016 0.325
May 05, 2016 0.325
Feb 03, 2016 0.325
Nov 03, 2015 0.295
Aug 07, 2015 0.295
May 05, 2015 0.295
Feb 03, 2015 0.295
Nov 05, 2014 0.268
Aug 07, 2014 0.268
May 07, 2014 0.268
Feb 04, 2014 0.268
Nov 06, 2013 0.242
Aug 08, 2013 0.242
May 08, 2013 0.12125
Feb 05, 2013 0.12125
Nov 07, 2012 0.11075
Aug 08, 2012 0.11075
May 08, 2012 0.11075
Feb 03, 2012 0.11075
Nov 08, 2011 0.10075
Aug 09, 2011 0.10075
May 06, 2011 0.10075
Feb 03, 2011 0.10075
Nov 08, 2010 0.0945
Aug 09, 2010 0.0945
May 06, 2010 0.0945
Feb 04, 2010 0.0945
Nov 05, 2009 0.08825
Aug 06, 2009 0.08825
May 05, 2009 0.08825
Feb 04, 2009 0.08825
Nov 03, 2008 0.08325
Aug 01, 2008 0.08325
May 05, 2008 0.08325
Feb 04, 2008 0.08325
Nov 05, 2007 0.07875
Aug 03, 2007 0.07875
May 15, 2007 0.07875
Feb 05, 2007 0.07625
Nov 06, 2006 0.0725
Aug 04, 2006 0.135
Feb 06, 2006 0.07125
Nov 07, 2005 0.06875
Aug 08, 2005 0.034375
May 09, 2005 0.034375
Feb 07, 2005 0.034375
Nov 08, 2004 0.033125
Aug 10, 2004 0.033125
May 10, 2004 0.033125
Feb 09, 2004 0.033125
Nov 05, 2003 0.031875
Aug 06, 2003 0.031875
May 07, 2003 0.031875
Feb 05, 2003 0.031875
Nov 06, 2002 0.030625
Aug 07, 2002 0.030625
May 15, 2002 0.030625
Feb 06, 2002 0.030625
Nov 07, 2001 0.029375
Aug 08, 2001 0.029375
May 02, 2001 0.029375
Feb 07, 2001 0.029375
Nov 08, 2000 0.028125
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 8 minutes

23:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).