Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 50 |
| Jun 15, 2026 | 216.20 | 216.20 | 212.60 | 212.60 | -1.67% | 50 |
| Jun 12, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 43 |
| Jun 11, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 43 |
| Jun 10, 2026 | 207.70 | 207.70 | 205.30 | 205.30 | -1.16% | 43 |
| Jun 09, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Jun 08, 2026 | 211 | 213.20 | 211 | 213.20 | 1.04% | 7 |
| Jun 05, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 1 |
| Jun 04, 2026 | 213.90 | 216.30 | 213.90 | 216.30 | 1.12% | 1 |
| Jun 03, 2026 | 218.50 | 219.70 | 218.50 | 219.70 | 0.55% | 13 |
| Jun 02, 2026 | 214.50 | 218.30 | 214.50 | 218.30 | 1.77% | 5 |
| Jun 01, 2026 | 215.60 | 215.60 | 213.60 | 213.60 | -0.93% | 1 |
| May 29, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 45 |
| May 28, 2026 | 208 | 211.20 | 206.90 | 211.20 | 1.54% | 45 |
| May 27, 2026 | 208.70 | 208.80 | 208.40 | 208.80 | 0.05% | 25 |
| May 26, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 35 |
| May 25, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| May 22, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 35 |
| May 21, 2026 | 201.70 | 205.60 | 201.70 | 204.10 | 1.19% | 35 |
| May 20, 2026 | 200.80 | 202.30 | 199.80 | 202.30 | 0.75% | 42 |
| May 18, 2026 | 207 | 207.40 | 207 | 207.40 | 0.19% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.