Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 210.70 | 211.20 | 210.50 | 211.20 | 0.24% | 51 |
| Mar 31, 2026 | 203.60 | 204.80 | 203.60 | 204.80 | 0.59% | 3 |
| Mar 30, 2026 | 204.50 | 205.50 | 203 | 203 | -0.73% | 205 |
| Mar 27, 2026 | 200 | 201.10 | 200 | 201.10 | 0.55% | 5 |
| Mar 26, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 4 |
| Mar 24, 2026 | 205.80 | 207.30 | 205.80 | 207.30 | 0.73% | 4 |
| Mar 23, 2026 | 206.10 | 206.10 | 204.80 | 204.80 | -0.63% | 45 |
| Mar 20, 2026 | 212 | 212 | 206 | 206 | -2.83% | 43 |
| Mar 18, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 24 |
| Mar 17, 2026 | 218.70 | 219.50 | 218.70 | 219.50 | 0.37% | 24 |
| Mar 16, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 24 |
| Mar 13, 2026 | 214.60 | 214.60 | 213.20 | 213.20 | -0.65% | 24 |
| Mar 12, 2026 | 217.80 | 217.80 | 215.30 | 215.30 | -1.15% | 1 |
| Mar 11, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 101 |
| Mar 09, 2026 | 216.50 | 216.50 | 212.10 | 212.10 | -2.03% | 101 |
| Mar 04, 2026 | 213.10 | 219.10 | 213.10 | 218.30 | 2.44% | 260 |
| Mar 02, 2026 | 219.90 | 219.90 | 219.80 | 219.80 | -0.05% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.