Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 213.60 | 213.60 | 208 | 210.50 | -1.45% | 189 |
| Dec 12, 2025 | 218.10 | 219.20 | 218.10 | 218.30 | 0.09% | 140 |
| Dec 11, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 120 |
| Dec 10, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 7 |
| Dec 09, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 7 |
| Dec 08, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 7 |
| Dec 05, 2025 | 204 | 204.90 | 204 | 204.90 | 0.44% | 7 |
| Dec 04, 2025 | 206.10 | 207.20 | 203.30 | 203.30 | -1.36% | 55 |
| Dec 03, 2025 | 202.30 | 203.70 | 202.30 | 203.70 | 0.69% | 20 |
| Dec 02, 2025 | 200 | 200.70 | 200 | 200.70 | 0.35% | 54 |
| Dec 01, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 0 | 1 |
| Nov 28, 2025 | 194.50 | 196.55 | 194.50 | 196.55 | 1.05% | 1 |
| Nov 27, 2025 | 194.55 | 194.55 | 194.55 | 194.55 | 0 | 265 |
| Nov 26, 2025 | 188.10 | 190.80 | 187.75 | 190.80 | 1.44% | 265 |
| Nov 25, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 0 | 90 |
| Nov 24, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0 | 90 |
| Nov 21, 2025 | 184.90 | 186.25 | 184.35 | 186.25 | 0.73% | 90 |
| Nov 20, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0 | 17 |
| Nov 19, 2025 | 183.40 | 187.25 | 183.40 | 186.10 | 1.47% | 17 |
| Nov 18, 2025 | 185 | 185 | 181.95 | 182.35 | -1.43% | 16 |
| Nov 17, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 165 |
Access
/time_series
data via our API — starting from the
Basic plan.