Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 700 |
| Dec 15, 2025 | 9.81 | 9.81 | 9.71 | 9.76 | -0.51% | 2900 |
| Dec 12, 2025 | 9.81 | 9.81 | 9.80 | 9.80 | -0.05% | 600 |
| Dec 11, 2025 | 9.83 | 9.84 | 9.81 | 9.84 | 0.13% | 2100 |
| Dec 10, 2025 | 9.75 | 9.81 | 9.75 | 9.81 | 0.62% | 2200 |
| Dec 09, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | -0.31% | 4800 |
| Dec 08, 2025 | 9.89 | 9.89 | 9.74 | 9.80 | -0.91% | 3700 |
| Dec 05, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 700 |
| Dec 04, 2025 | 9.86 | 9.91 | 9.85 | 9.91 | 0.46% | 3800 |
| Dec 03, 2025 | 9.76 | 9.78 | 9.76 | 9.78 | 0.20% | 1600 |
| Dec 02, 2025 | 9.89 | 9.90 | 9.83 | 9.83 | -0.60% | 5100 |
| Dec 01, 2025 | 9.67 | 9.71 | 9.64 | 9.69 | 0.21% | 1600 |
| Nov 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 1000 |
| Nov 26, 2025 | 9.50 | 9.68 | 9.50 | 9.68 | 1.85% | 14300 |
| Nov 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 2200 |
| Nov 24, 2025 | 9.49 | 9.50 | 9.49 | 9.50 | 0.05% | 300 |
| Nov 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Nov 20, 2025 | 9.62 | 9.62 | 9.51 | 9.56 | -0.62% | 5100 |
| Nov 19, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | -0.48% | 400 |
| Nov 18, 2025 | 9.35 | 9.35 | 9.32 | 9.32 | -0.32% | 1100 |
| Nov 17, 2025 | 9.43 | 9.45 | 9.39 | 9.39 | -0.42% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.