Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 83.90 | 83.90 | 80.80 | 81.10 | -3.34% | 3322828 |
| Jul 15, 2025 | 83.10 | 83.10 | 81 | 81 | -2.53% | 2214755 |
| Jul 14, 2025 | 80.50 | 82.30 | 80.50 | 82 | 1.86% | 6320432 |
| Jul 11, 2025 | 81.70 | 83.20 | 80.60 | 80.70 | -1.22% | 2188852 |
| Jul 10, 2025 | 82.30 | 83 | 81.40 | 81.40 | -1.09% | 4943311 |
| Jul 09, 2025 | 82.40 | 83.10 | 82 | 82 | -0.49% | 2758348 |
| Jul 08, 2025 | 84.10 | 84.10 | 82.20 | 82.50 | -1.90% | 3773205 |
| Jul 07, 2025 | 83.50 | 84.60 | 83.30 | 83.60 | 0.12% | 2541540 |
| Jul 04, 2025 | 83.40 | 84.80 | 83.10 | 83.50 | 0.12% | 2163728 |
| Jul 03, 2025 | 87 | 87 | 83.30 | 83.60 | -3.91% | 3056941 |
| Jul 02, 2025 | 82.70 | 86.93 | 82.70 | 84.20 | 1.81% | 5491369 |
| Jul 01, 2025 | 85.60 | 86.90 | 84.90 | 86.80 | 1.40% | 4520892 |
| Jun 30, 2025 | 85.10 | 85.70 | 84.60 | 84.90 | -0.24% | 2262512 |
| Jun 27, 2025 | 84.80 | 85.70 | 84.30 | 85.10 | 0.35% | 3338648 |
| Jun 26, 2025 | 85 | 85.50 | 83.70 | 84.70 | -0.35% | 2689471 |
| Jun 25, 2025 | 84.80 | 84.80 | 83.09 | 84.10 | -0.83% | 2340344 |
| Jun 24, 2025 | 84.40 | 84.70 | 83.70 | 84 | -0.47% | 3207020 |
| Jun 23, 2025 | 83.60 | 84.40 | 83.30 | 84.20 | 0.72% | 1739357 |
| Jun 20, 2025 | 80.10 | 84.60 | 80.10 | 84.10 | 4.99% | 4165123 |
| Jun 19, 2025 | 83.40 | 84.30 | 82.90 | 83.80 | 0.48% | 1874844 |
| Jun 18, 2025 | 83.70 | 84 | 82.30 | 83.70 | 0 | 2113691 |
| Jun 17, 2025 | 80.10 | 83.20 | 80.10 | 83 | 3.62% | 2531434 |
| Jun 16, 2025 | 83.60 | 83.80 | 81.90 | 82.40 | -1.44% | 1572994 |