Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SUPR

LSE
81.099998 GBp
0.1
0.12%
Last update Jul 16, 4:29 PM BST
Main market
Day range
80.80000
83.90000
Previous close
81
Open
83.90000
Access this stock data via API
Subscribe
Supermarket Income REIT plc
81.10
0.10
0.12%

Historical data

Dividends

Date Amount
Apr 24, 2025 1.53
Jan 30, 2025 1.53
Oct 10, 2024 1.53
Jul 11, 2024 1.515
Apr 11, 2024 1.515
Jan 11, 2024 1.515
Oct 12, 2023 1.515
Jul 13, 2023 1.5
Apr 20, 2023 1.5
Jan 19, 2023 1.5
Oct 06, 2022 1.5
Jul 14, 2022 1.485
Apr 21, 2022 1.485
Jan 20, 2022 1.485
Oct 07, 2021 1.485
Jul 15, 2021 1.465
Apr 15, 2021 1.465
Jan 21, 2021 1.465
Sep 24, 2020 1.465
Jul 16, 2020 1.46
Apr 30, 2020 1.46
Jan 16, 2020 1.46
Oct 17, 2019 1.4189999
Jul 18, 2019 1.4189999
Apr 18, 2019 1.4189999
Jan 17, 2019 1.4189999
Oct 18, 2018 1.375
Jul 26, 2018 1.375
Apr 26, 2018 1.375
Feb 15, 2018 1.375
Oct 05, 2017 1.375
Main market

Exchange is currently active.
Closing in 6 hours

10:29
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).