Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.28 | 121.85 | 119.98 | 121.46 | 0.98% | 259800 |
| Dec 12, 2025 | 122.65 | 123.49 | 118.20 | 119.39 | -2.66% | 312100 |
| Dec 11, 2025 | 121.35 | 122.98 | 121.05 | 122.57 | 1.01% | 305400 |
| Dec 10, 2025 | 116.36 | 122.52 | 116.29 | 120.79 | 3.81% | 447600 |
| Dec 09, 2025 | 115.20 | 117.11 | 115.20 | 116.37 | 1.02% | 240900 |
| Dec 08, 2025 | 117.37 | 117.37 | 114.79 | 115.04 | -1.99% | 197600 |
| Dec 05, 2025 | 113.75 | 116.50 | 113.75 | 116.39 | 2.32% | 229600 |
| Dec 04, 2025 | 114.77 | 115.46 | 113.51 | 113.80 | -0.85% | 233400 |
| Dec 03, 2025 | 112.35 | 116.11 | 112.35 | 114.16 | 1.61% | 357600 |
| Dec 02, 2025 | 111.74 | 111.89 | 109.47 | 111.53 | -0.19% | 340200 |
| Dec 01, 2025 | 108.46 | 111.90 | 108.46 | 111.77 | 3.05% | 291000 |
| Nov 28, 2025 | 109.22 | 110.23 | 108.78 | 108.98 | -0.22% | 75600 |
| Nov 26, 2025 | 108.51 | 111.19 | 108.22 | 109.14 | 0.58% | 349700 |
| Nov 25, 2025 | 105.51 | 110.31 | 105.46 | 109.19 | 3.49% | 355500 |
| Nov 24, 2025 | 105.06 | 107.01 | 104.29 | 105.18 | 0.11% | 324300 |
| Nov 21, 2025 | 102.76 | 107.74 | 102.42 | 105.21 | 2.38% | 549600 |
| Nov 20, 2025 | 104.74 | 106.36 | 101.98 | 102.05 | -2.57% | 387400 |
| Nov 19, 2025 | 104.13 | 104.91 | 103.07 | 103.59 | -0.52% | 192300 |
| Nov 18, 2025 | 103.64 | 105.04 | 102.45 | 104.28 | 0.62% | 215900 |
| Nov 17, 2025 | 106.74 | 106.74 | 103.41 | 104.66 | -1.95% | 243600 |
Access
/time_series
data via our API — starting from the
Basic plan.