Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 111.77 | 112.31 | 110.69 | 110.89 | -0.79% | 296840 |
| May 27, 2025 | 110.89 | 112.77 | 110.17 | 111.72 | 0.75% | 348600 |
| May 23, 2025 | 107.38 | 109.56 | 106.90 | 109.19 | 1.69% | 241200 |
| May 22, 2025 | 110.42 | 111.75 | 109.35 | 110.79 | 0.34% | 258000 |
| May 21, 2025 | 113.08 | 114.35 | 110.93 | 111.08 | -1.77% | 351800 |
| May 20, 2025 | 118 | 118.71 | 114.59 | 115.66 | -1.98% | 335500 |
| May 19, 2025 | 114.71 | 118.45 | 114.13 | 118.21 | 3.05% | 503800 |
| May 16, 2025 | 116.71 | 116.71 | 114.77 | 114.97 | -1.49% | 364200 |
| May 15, 2025 | 115.38 | 117.07 | 114.66 | 116.13 | 0.65% | 570200 |
| May 14, 2025 | 117.06 | 121 | 114.73 | 116.54 | -0.44% | 883800 |
| May 13, 2025 | 119.21 | 119.21 | 114.74 | 117.62 | -1.33% | 1132300 |
| May 12, 2025 | 110.25 | 118.34 | 109.18 | 113.94 | 3.35% | 1676600 |
| May 09, 2025 | 98.81 | 99.92 | 95.25 | 96.21 | -2.63% | 606600 |
| May 08, 2025 | 96.74 | 99.91 | 93.76 | 99.26 | 2.60% | 944800 |
| May 07, 2025 | 95.52 | 97.15 | 91.75 | 94.48 | -1.09% | 1218000 |
| May 06, 2025 | 99.06 | 103.89 | 93.06 | 93.11 | -6.01% | 1442400 |
| May 05, 2025 | 111.56 | 112.33 | 109.82 | 110.07 | -1.34% | 512000 |
| May 02, 2025 | 111.87 | 115.09 | 111.50 | 113.14 | 1.14% | 420800 |
| May 01, 2025 | 108.52 | 111.21 | 107.02 | 110.17 | 1.52% | 518200 |
| Apr 30, 2025 | 107.03 | 109.55 | 105.69 | 109.09 | 1.92% | 624200 |
| Apr 29, 2025 | 107.21 | 110.43 | 107.02 | 108.97 | 1.64% | 620500 |
| Apr 28, 2025 | 102.90 | 106.90 | 102.90 | 106.62 | 3.62% | 681700 |