Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.92 | 167.89 | 161.92 | 166.39 | 2.76% | 322800 |
| Apr 01, 2026 | 165 | 168.57 | 164.77 | 164.91 | -0.05% | 201200 |
| Mar 31, 2026 | 159.41 | 164.09 | 158.82 | 163.94 | 2.84% | 226400 |
| Mar 30, 2026 | 159.06 | 160.65 | 156.60 | 157.36 | -1.07% | 232900 |
| Mar 27, 2026 | 160.79 | 163.21 | 157.84 | 158.03 | -1.72% | 299900 |
| Mar 26, 2026 | 162.50 | 165.20 | 162.50 | 163.24 | 0.46% | 165100 |
| Mar 25, 2026 | 164.92 | 164.92 | 160.53 | 164.30 | -0.38% | 211400 |
| Mar 24, 2026 | 158.73 | 165.71 | 158.73 | 163.14 | 2.78% | 217400 |
| Mar 23, 2026 | 159.22 | 162.57 | 157.74 | 159.94 | 0.45% | 339400 |
| Mar 20, 2026 | 158.38 | 160.41 | 153.96 | 155.07 | -2.09% | 758800 |
| Mar 19, 2026 | 153.80 | 158.56 | 153 | 158.16 | 2.83% | 302600 |
| Mar 18, 2026 | 155.18 | 157.57 | 152.10 | 156.09 | 0.59% | 408600 |
| Mar 17, 2026 | 153.25 | 155.36 | 151.26 | 155.16 | 1.25% | 228000 |
| Mar 16, 2026 | 151.86 | 152.74 | 150.03 | 151.33 | -0.35% | 284300 |
| Mar 13, 2026 | 149.41 | 151.47 | 147.58 | 149.74 | 0.22% | 289300 |
| Mar 12, 2026 | 150.83 | 153.75 | 143.64 | 149.24 | -1.05% | 552100 |
| Mar 11, 2026 | 156.09 | 156.19 | 152.15 | 153.94 | -1.38% | 241400 |
| Mar 10, 2026 | 153.61 | 159.20 | 153 | 156.76 | 2.05% | 329700 |
| Mar 09, 2026 | 148.67 | 153.54 | 146.84 | 153.42 | 3.19% | 393800 |
| Mar 06, 2026 | 153.42 | 154.28 | 151.70 | 152.99 | -0.28% | 336100 |
| Mar 05, 2026 | 166.13 | 167.11 | 157 | 158.75 | -4.44% | 482100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.