Historical data
Splits
| Date | Description |
|---|---|
| Jul 02, 2012 | 10000-for-4795 split |
| Jun 03, 1988 | 2-for-1 split |
| Jun 06, 1986 | 3-for-2 split |
| Mar 12, 1984 | 2-for-1 split |
opens in 21h 47m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.30 -0.45%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.30 -0.45%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 17 minutes
Main market opens in 21 hours 47 minutes
11:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Matson Inc.
166.39000
USD
1.48
0.90%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
164.91000
Open
161.92000
Access this stock data via API
Subscribe
Matson Inc.
166.39
1.48
0.90%
Market closed
Pre-market opens in 16 hours 17 minutes
Main market opens in 21 hours 47 minutes
11:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).