Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 153.31 | 155.27 | 152.87 | 154.33 | 0.67% | 45871 |
| May 02, 2025 | 150.21 | 154.73 | 150.21 | 154.07 | 2.57% | 3651800 |
| May 01, 2025 | 146.46 | 150.48 | 144.71 | 148.03 | 1.07% | 4819600 |
| Apr 30, 2025 | 135.10 | 138.97 | 134.81 | 138.58 | 2.58% | 3140900 |
| Apr 29, 2025 | 136 | 138.41 | 135.75 | 137.50 | 1.10% | 2450100 |
| Apr 28, 2025 | 138.27 | 139.61 | 135.06 | 136.35 | -1.39% | 2878600 |
| Apr 25, 2025 | 134.30 | 136.46 | 133.74 | 135.76 | 1.09% | 1603300 |
| Apr 24, 2025 | 129.28 | 134.34 | 129.28 | 133.49 | 3.26% | 2224200 |
| Apr 23, 2025 | 129.19 | 132.31 | 127.51 | 129.70 | 0.39% | 2931400 |
| Apr 22, 2025 | 121.29 | 125.02 | 121.07 | 124.30 | 2.48% | 2234600 |
| Apr 21, 2025 | 122.49 | 122.99 | 118.09 | 119.47 | -2.47% | 2008200 |
| Apr 17, 2025 | 123.58 | 125.14 | 122.96 | 123.23 | -0.28% | 2189000 |
| Apr 16, 2025 | 123.90 | 126.30 | 122.25 | 123.93 | 0.02% | 2864000 |
| Apr 15, 2025 | 123.60 | 126.57 | 123.05 | 124.47 | 0.70% | 3606700 |
| Apr 14, 2025 | 128.45 | 129.08 | 126.26 | 127.46 | -0.77% | 2011400 |
| Apr 11, 2025 | 123.37 | 126.35 | 121.93 | 125.67 | 1.86% | 2036000 |
| Apr 10, 2025 | 124.88 | 127.45 | 120.34 | 124.19 | -0.55% | 3076400 |
| Apr 09, 2025 | 113.28 | 129.46 | 112.08 | 128.09 | 13.07% | 5275000 |
| Apr 08, 2025 | 122.23 | 122.95 | 112.69 | 114.62 | -6.23% | 4241900 |
| Apr 07, 2025 | 107.41 | 119.25 | 105.04 | 115.78 | 7.79% | 5805500 |