Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234.55 | 237.76 | 230.97 | 232.68 | -0.80% | 1756600 |
| Apr 01, 2026 | 234.02 | 240.38 | 233.63 | 239.04 | 2.15% | 2650800 |
| Mar 31, 2026 | 227.13 | 233.22 | 225 | 230.46 | 1.47% | 3431200 |
| Mar 30, 2026 | 230.51 | 230.89 | 220.51 | 222.99 | -3.26% | 2405600 |
| Mar 27, 2026 | 230.23 | 230.98 | 227.37 | 227.90 | -1.01% | 1655700 |
| Mar 26, 2026 | 237.50 | 238.67 | 229.78 | 230.51 | -2.94% | 1604500 |
| Mar 25, 2026 | 242 | 243.66 | 240.77 | 241.62 | -0.16% | 1601700 |
| Mar 24, 2026 | 233.65 | 239.57 | 231.76 | 239.51 | 2.51% | 1937400 |
| Mar 23, 2026 | 235.01 | 241.85 | 232.60 | 236.04 | 0.44% | 2226900 |
| Mar 20, 2026 | 231.38 | 233 | 227.68 | 231.21 | -0.07% | 4337300 |
| Mar 19, 2026 | 237.87 | 239.30 | 230.98 | 232.94 | -2.07% | 3028500 |
| Mar 18, 2026 | 242.28 | 245.23 | 240.98 | 241.93 | -0.14% | 2521400 |
| Mar 17, 2026 | 241.65 | 242.62 | 234.26 | 240.24 | -0.58% | 2329900 |
| Mar 16, 2026 | 241.23 | 242.60 | 238.53 | 240.73 | -0.21% | 2982600 |
| Mar 13, 2026 | 245.26 | 246.37 | 232.82 | 236.75 | -3.47% | 2637600 |
| Mar 12, 2026 | 251.54 | 251.54 | 239.60 | 243.82 | -3.07% | 2870400 |
| Mar 11, 2026 | 252.52 | 253.91 | 248.03 | 251.65 | -0.34% | 1970200 |
| Mar 10, 2026 | 253.41 | 257.38 | 251.68 | 253.91 | 0.20% | 1967200 |
| Mar 09, 2026 | 247.35 | 254.24 | 243.62 | 254.14 | 2.75% | 2647400 |
| Mar 06, 2026 | 249.76 | 253.25 | 246.35 | 250.13 | 0.15% | 2299000 |
| Mar 05, 2026 | 258 | 259.64 | 249.02 | 252.39 | -2.17% | 3215500 |
| Mar 04, 2026 | 260.32 | 260.76 | 256.13 | 260.09 | -0.09% | 1511700 |
| Mar 03, 2026 | 259.53 | 261.04 | 252.51 | 258.84 | -0.27% | 2178500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.