Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.67 | 196.22 | 192.46 | 195.12 | 0.23% | 1651174 |
| Dec 15, 2025 | 198.20 | 201.21 | 195.74 | 197.24 | -0.48% | 2231500 |
| Dec 12, 2025 | 198.18 | 201.66 | 195.70 | 198.31 | 0.07% | 2466100 |
| Dec 11, 2025 | 191.65 | 196.25 | 189.19 | 195.89 | 2.21% | 1970900 |
| Dec 10, 2025 | 191.97 | 194.37 | 190.32 | 192.39 | 0.22% | 2296000 |
| Dec 09, 2025 | 193.60 | 195.05 | 191.25 | 191.36 | -1.16% | 2234600 |
| Dec 08, 2025 | 191.69 | 194.69 | 190.81 | 193.64 | 1.02% | 2661600 |
| Dec 05, 2025 | 197 | 197.16 | 188.83 | 190.98 | -3.06% | 2754300 |
| Dec 04, 2025 | 193.95 | 197.75 | 193.20 | 196.27 | 1.20% | 1976900 |
| Dec 03, 2025 | 196.65 | 196.88 | 192.05 | 194.29 | -1.20% | 1851400 |
| Dec 02, 2025 | 200.66 | 201.22 | 194.97 | 196.26 | -2.19% | 2551800 |
| Dec 01, 2025 | 203 | 203.57 | 198.50 | 198.74 | -2.10% | 1832500 |
| Nov 28, 2025 | 206.15 | 207.77 | 202.68 | 204.59 | -0.76% | 688600 |
| Nov 26, 2025 | 204.20 | 207.44 | 204.20 | 204.63 | 0.21% | 1968200 |
| Nov 25, 2025 | 201.97 | 204.40 | 198.73 | 203.68 | 0.85% | 3035700 |
| Nov 24, 2025 | 197.61 | 201.17 | 196.98 | 200.12 | 1.27% | 3086400 |
| Nov 21, 2025 | 197 | 198.65 | 192.76 | 197.28 | 0.14% | 2927600 |
| Nov 20, 2025 | 206.72 | 207.85 | 197.57 | 197.92 | -4.26% | 2487100 |
| Nov 19, 2025 | 201.22 | 205.35 | 200.66 | 202.06 | 0.42% | 2152000 |
| Nov 18, 2025 | 200.81 | 202.36 | 196.64 | 201.22 | 0.20% | 2035200 |
| Nov 17, 2025 | 203.97 | 204.70 | 199 | 200.28 | -1.81% | 1469200 |
Access
/time_series
data via our API — starting from the
Basic plan.