Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 177.73 | 178.69 | 175.28 | 176.08 | -0.93% | 2641500 |
| Jun 24, 2025 | 177 | 177.50 | 173.78 | 176.57 | -0.24% | 2509400 |
| Jun 23, 2025 | 172.90 | 175.78 | 172.39 | 175.63 | 1.58% | 2427100 |
| Jun 20, 2025 | 171.71 | 173.46 | 169.06 | 173.34 | 0.95% | 4597400 |
| Jun 18, 2025 | 172.01 | 173.63 | 169.93 | 170.23 | -1.03% | 2343400 |
| Jun 17, 2025 | 171.47 | 172.92 | 170.87 | 172.12 | 0.38% | 1965400 |
| Jun 16, 2025 | 172.79 | 174.39 | 171.29 | 171.60 | -0.69% | 2340000 |
| Jun 13, 2025 | 170.92 | 172.55 | 170.10 | 171.20 | 0.16% | 2418300 |
| Jun 12, 2025 | 168.68 | 172.02 | 168.50 | 171.52 | 1.68% | 2280600 |
| Jun 11, 2025 | 169.07 | 172.10 | 165.51 | 170.74 | 0.99% | 2979900 |
| Jun 10, 2025 | 171.50 | 173.41 | 166.87 | 168.62 | -1.68% | 5076900 |
| Jun 09, 2025 | 176.57 | 176.87 | 172.79 | 172.87 | -2.10% | 2277600 |
| Jun 06, 2025 | 175.84 | 177.25 | 174.60 | 175.37 | -0.27% | 1655800 |
| Jun 05, 2025 | 174.98 | 175.44 | 173.18 | 175.01 | 0.02% | 1984500 |
| Jun 04, 2025 | 173.30 | 175.26 | 172.76 | 173.94 | 0.37% | 2118700 |
| Jun 03, 2025 | 172.56 | 174.66 | 170.17 | 172.61 | 0.03% | 2764300 |
| Jun 02, 2025 | 170.24 | 172.76 | 169.92 | 172.65 | 1.42% | 2287800 |
| May 30, 2025 | 169.54 | 170.79 | 167.90 | 169.89 | 0.21% | 4750300 |
| May 29, 2025 | 170.11 | 171.30 | 168.29 | 170.09 | -0.01% | 3285500 |
| May 28, 2025 | 169.75 | 171.52 | 169.35 | 170.32 | 0.34% | 2781500 |
| May 27, 2025 | 167.27 | 169.81 | 167.14 | 169.69 | 1.45% | 2845100 |