Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 176.15 | 176.54 | 172.52 | 174.16 | -1.13% | 1665700 |
| Aug 28, 2025 | 175.75 | 177.46 | 175.30 | 176.16 | 0.23% | 2313300 |
| Aug 27, 2025 | 175.50 | 176.67 | 174.94 | 175.65 | 0.09% | 1926600 |
| Aug 26, 2025 | 172.10 | 176.23 | 171.41 | 175.92 | 2.22% | 4060100 |
| Aug 25, 2025 | 171.35 | 174.73 | 170.85 | 171.24 | -0.06% | 1945800 |
| Aug 22, 2025 | 174.10 | 175.08 | 170.24 | 171 | -1.78% | 2996400 |
| Aug 21, 2025 | 171.85 | 174.49 | 171.27 | 173.25 | 0.81% | 2261500 |
| Aug 20, 2025 | 171.50 | 172.66 | 169.45 | 171.94 | 0.26% | 2762800 |
| Aug 19, 2025 | 172.25 | 174.19 | 171.04 | 171.90 | -0.20% | 2274200 |
| Aug 18, 2025 | 171.96 | 173.48 | 170.80 | 173.05 | 0.63% | 2241000 |
| Aug 15, 2025 | 176 | 176 | 170.34 | 171.25 | -2.70% | 3265000 |
| Aug 14, 2025 | 176.40 | 177.41 | 174.17 | 175.99 | -0.23% | 2004000 |
| Aug 13, 2025 | 181.57 | 181.81 | 172.52 | 176.80 | -2.63% | 3174700 |
| Aug 12, 2025 | 180.81 | 181.30 | 178.38 | 180.90 | 0.05% | 1256100 |
| Aug 11, 2025 | 180.67 | 181.87 | 178.16 | 179.88 | -0.44% | 1449700 |
| Aug 08, 2025 | 182.77 | 183.41 | 178.79 | 180.75 | -1.11% | 1588800 |
| Aug 07, 2025 | 181.64 | 182.97 | 178 | 181.58 | -0.03% | 1889900 |
| Aug 06, 2025 | 179.40 | 182.68 | 178.05 | 182.06 | 1.48% | 2018100 |
| Aug 05, 2025 | 182 | 182.98 | 177.67 | 179.32 | -1.47% | 2986700 |
| Aug 04, 2025 | 185.50 | 186.55 | 180.74 | 181.16 | -2.34% | 3729100 |
| Aug 01, 2025 | 177 | 186.37 | 174.02 | 184.26 | 4.10% | 5089200 |
| Jul 31, 2025 | 187.78 | 188.80 | 171.78 | 179.77 | -4.27% | 8508800 |
| Jul 30, 2025 | 189.03 | 193.26 | 188.48 | 192.14 | 1.65% | 2971700 |