Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2016 | 1334-for-1000 split |
| Oct 06, 2016 | 1-for-3 split |
| Jun 12, 2000 | 2-for-1 split |
| Feb 26, 1999 | 2-for-1 split |
| Feb 27, 1995 | 2-for-1 split |
| Feb 23, 1981 | 2-for-1 split |
opens in 3d 4m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.26 -0.43%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.26 -0.43%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 18 hours 34 minutes
Main market opens in 3 days 4 minutes
09:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Howmet Aerospace Inc.
232.67999
USD
6.36
2.66%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
239.039993
Open
234.55000
Access this stock data via API
Subscribe
Howmet Aerospace Inc.
232.68
6.36
2.66%
Market closed
Pre-market opens in 2 days 18 hours 33 minutes
Main market opens in 3 days 3 minutes
09:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).