Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 183.30 | 183.80 | 182.80 | 183.80 | 0.27% | 0 |
| Sep 26, 2025 | 181.30 | 183.60 | 181.30 | 183.60 | 1.27% | 30 |
| Sep 25, 2025 | 182.15 | 182.90 | 180.80 | 182.50 | 0.19% | 0 |
| Sep 24, 2025 | 182.75 | 184.85 | 182.05 | 182.95 | 0.11% | 0 |
| Sep 23, 2025 | 179 | 181.30 | 179 | 180.40 | 0.78% | 30 |
| Sep 22, 2025 | 178.40 | 180 | 178.40 | 180 | 0.90% | 0 |
| Sep 19, 2025 | 180.50 | 180.50 | 179.15 | 180.15 | -0.19% | 30 |
| Sep 18, 2025 | 178.95 | 181.35 | 178.95 | 181.35 | 1.34% | 30 |
| Sep 17, 2025 | 177 | 181.30 | 176.95 | 179.35 | 1.33% | 30 |
| Sep 16, 2025 | 178.65 | 178.65 | 176.90 | 178.35 | -0.17% | 30 |
| Sep 15, 2025 | 181.20 | 181.95 | 179.85 | 179.85 | -0.75% | 0 |
| Sep 12, 2025 | 183.90 | 184.20 | 182.85 | 183.60 | -0.16% | 30 |
| Sep 11, 2025 | 180.90 | 184.75 | 180.90 | 184.75 | 2.13% | 30 |
| Sep 10, 2025 | 181.30 | 182.25 | 181.30 | 181.95 | 0.36% | 30 |
| Sep 09, 2025 | 182.15 | 182.45 | 181.20 | 182.45 | 0.16% | 30 |
| Sep 08, 2025 | 186.75 | 186.75 | 182.55 | 183.55 | -1.71% | 30 |
| Sep 05, 2025 | 184.55 | 187.25 | 184.55 | 187.25 | 1.46% | 30 |
| Sep 04, 2025 | 181.25 | 185.40 | 180.90 | 185.40 | 2.29% | 0 |
| Sep 03, 2025 | 183.95 | 183.95 | 182.20 | 182.65 | -0.71% | 30 |
| Sep 02, 2025 | 184.85 | 185.45 | 184.60 | 185.45 | 0.32% | 30 |
| Sep 01, 2025 | 184.45 | 185.05 | 184.45 | 184.90 | 0.24% | 30 |
| Aug 29, 2025 | 184.05 | 186 | 184.05 | 185.65 | 0.87% | 30 |