Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 172.80 | 172.80 | 170.20 | 171.90 | -0.52% | 0 |
| Dec 16, 2025 | 172.30 | 172.60 | 171.05 | 172.60 | 0.17% | 25 |
| Dec 15, 2025 | 172.95 | 173.95 | 170.90 | 173.90 | 0.55% | 25 |
| Dec 12, 2025 | 174 | 174.30 | 173.85 | 174.30 | 0.17% | 25 |
| Dec 11, 2025 | 171.30 | 174.45 | 171.30 | 174.45 | 1.84% | 25 |
| Dec 10, 2025 | 165.05 | 173.25 | 165.05 | 173.25 | 4.97% | 25 |
| Dec 09, 2025 | 167.80 | 168.15 | 165.90 | 165.90 | -1.13% | 25 |
| Dec 08, 2025 | 169.05 | 170.70 | 168 | 168 | -0.62% | 25 |
| Dec 05, 2025 | 167.50 | 171.25 | 167.50 | 169.95 | 1.46% | 25 |
| Dec 04, 2025 | 168.85 | 170.05 | 168.30 | 168.30 | -0.33% | 25 |
| Dec 03, 2025 | 164.50 | 169.25 | 164.50 | 169.25 | 2.89% | 25 |
| Dec 02, 2025 | 173.60 | 173.60 | 164.60 | 165.45 | -4.69% | 25 |
| Dec 01, 2025 | 173.40 | 176.05 | 173.35 | 174.75 | 0.78% | 25 |
| Nov 28, 2025 | 174.55 | 176.60 | 174.25 | 174.25 | -0.17% | 25 |
| Nov 27, 2025 | 174.20 | 174.25 | 174.15 | 174.15 | -0.03% | 0 |
| Nov 26, 2025 | 172.90 | 175.65 | 172.75 | 175.65 | 1.59% | 25 |
| Nov 25, 2025 | 169.85 | 173.80 | 169.85 | 173.80 | 2.33% | 25 |
| Nov 24, 2025 | 170.15 | 171.05 | 168.85 | 170.85 | 0.41% | 25 |
| Nov 21, 2025 | 165.40 | 171.35 | 165.40 | 171 | 3.39% | 25 |
| Nov 20, 2025 | 168.50 | 168.50 | 165.80 | 165.80 | -1.60% | 0 |
| Nov 19, 2025 | 168.50 | 168.50 | 166.60 | 168.50 | 0 | 25 |
| Nov 18, 2025 | 167.40 | 169.90 | 167.40 | 169.15 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.