Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.70 | 179.70 | 175.20 | 176.85 | -1.59% | 40 |
| Apr 01, 2026 | 182.70 | 183 | 181.65 | 182.10 | -0.33% | 40 |
| Mar 31, 2026 | 182.50 | 183.40 | 180.40 | 183.40 | 0.49% | 40 |
| Mar 30, 2026 | 183.50 | 185.15 | 182.45 | 182.45 | -0.57% | 0 |
| Mar 27, 2026 | 183 | 183.60 | 182.50 | 182.50 | -0.27% | 40 |
| Mar 26, 2026 | 182.05 | 185.35 | 182.05 | 182.80 | 0.41% | 0 |
| Mar 25, 2026 | 182.90 | 184 | 182.80 | 182.80 | -0.05% | 0 |
| Mar 24, 2026 | 178.85 | 185.05 | 178.15 | 182.50 | 2.04% | 0 |
| Mar 23, 2026 | 172.65 | 182.05 | 172.65 | 178.40 | 3.33% | 0 |
| Mar 20, 2026 | 174.75 | 175.55 | 173.85 | 173.85 | -0.52% | 40 |
| Mar 19, 2026 | 181.10 | 181.10 | 173.90 | 174.80 | -3.48% | 40 |
| Mar 18, 2026 | 186.25 | 186.25 | 180.95 | 180.95 | -2.85% | 0 |
| Mar 17, 2026 | 184.60 | 186.90 | 184.60 | 185.30 | 0.38% | 0 |
| Mar 16, 2026 | 187.05 | 187.10 | 185.10 | 185.10 | -1.04% | 0 |
| Mar 13, 2026 | 183.10 | 188.35 | 183.10 | 186.05 | 1.61% | 0 |
| Mar 12, 2026 | 189.60 | 191.25 | 184.20 | 184.20 | -2.85% | 40 |
| Mar 11, 2026 | 188.95 | 192.45 | 188.95 | 190.70 | 0.93% | 0 |
| Mar 10, 2026 | 190.30 | 191.60 | 188.90 | 188.90 | -0.74% | 0 |
| Mar 09, 2026 | 187.60 | 190.20 | 185.80 | 190.20 | 1.39% | 0 |
| Mar 06, 2026 | 193.65 | 193.65 | 190.55 | 191.15 | -1.29% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.