Get early access! Join the Twelve Data AI Assistant waitlist now.
183.80000 EUR
0.2
0.11%
Last update Sep 29, 9:55 PM CEST
Market closed
Day range
182.80000
183.80000
Previous close
183.60001
Open
183.30000
Access this stock data via API
Subscribe
Packaging Corporation of America
183.80
0.20
0.11%

Historical data

Dividends

Date Amount
Sep 15, 2025 1.062875
Jun 13, 2025 1.08175
Mar 14, 2025 1.1487501
Dec 20, 2024 1.154375
Sep 16, 2024 1.154375
Jun 14, 2024 1.154375
Mar 14, 2024 1.154375
Dec 15, 2023 1.154375
Sep 22, 2023 1.154375
Jun 14, 2023 1.154375
Mar 14, 2023 1.154375
Dec 16, 2022 1.154375
Sep 30, 2022 1.154375
Jun 14, 2022 1.154375
Mar 14, 2022 0.9235
Dec 17, 2021 0.9235
Sep 14, 2021 0.9235
Jun 14, 2021 0.9235
Mar 12, 2021 0.9235
Dec 18, 2020 0.9235
Sep 14, 2020 0.729565
Jun 12, 2020 0.729565
Mar 12, 2020 0.729565
Dec 19, 2019 0.729565
Sep 12, 2019 0.729565
Jun 13, 2019 0.729565
Mar 14, 2019 0.729565
Dec 14, 2018 0.729565
Sep 13, 2018 0.729565
Jun 14, 2018 0.729565
Mar 14, 2018 0.581805
Dec 22, 2017 0.581805
Jun 13, 2017 0.581805
Dec 21, 2016 0.581805
Sep 13, 2016 0.581805
Mar 11, 2016 0.50792503
Sep 11, 2015 0.50792503
Jun 11, 2015 0.50792503
Mar 11, 2015 0.50792503
Dec 17, 2014 0.3694
Sep 11, 2014 0.3694
Jun 11, 2014 0.3694
Mar 12, 2014 0.3694
Dec 19, 2013 0.3694
Sep 11, 2013 0.3694
Jun 12, 2013 0.3694
Mar 13, 2013 0.28859374
Dec 13, 2012 0.230875
Sep 13, 2012 0.230875
Jun 13, 2012 0.230875
Mar 13, 2012 0.230875
Dec 15, 2011 0.1847
Sep 13, 2011 0.1847
Jun 13, 2011 0.1847
Mar 11, 2011 0.1847
Dec 13, 2010 0.13852501
Sep 13, 2010 0.13852501
Market closed

Exchange is currently closed
Main market opens in 7 hours 4 minutes

00:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).