174.10001 EUR
2.2
1.28%
Last update Dec 18, 9:55 PM CET
Market closed
Day range
170.80000
174.10001
Previous close
171.89999
Open
170.80000
Access this stock data via API
Subscribe
Packaging Corporation of America
174.10
2.20
1.28%

Historical data

Dividends

Date Amount
Dec 15, 2025 1.0632501
Sep 15, 2025 1.0725
Jun 13, 2025 1.0725
Mar 14, 2025 1.0725
Dec 20, 2024 1.0725
Sep 16, 2024 1.0725
Jun 14, 2024 1.0725
Mar 14, 2024 1.0725
Dec 15, 2023 1.0725
Sep 22, 2023 1.0725
Jun 14, 2023 1.0725
Mar 14, 2023 1.0725
Dec 16, 2022 1.0725
Sep 30, 2022 1.0725
Jun 14, 2022 1.0725
Mar 14, 2022 0.858
Dec 17, 2021 0.858
Sep 14, 2021 0.858
Jun 14, 2021 0.858
Mar 12, 2021 0.858
Dec 18, 2020 0.8578
Jun 12, 2020 0.729565
Mar 12, 2020 0.729565
Dec 19, 2019 0.729565
Sep 12, 2019 0.729565
Jun 13, 2019 0.729565
Mar 14, 2019 0.729565
Dec 14, 2018 0.729565
Sep 13, 2018 0.729565
Jun 14, 2018 0.729565
Mar 14, 2018 0.581805
Dec 22, 2017 0.581805
Jun 13, 2017 0.581805
Dec 21, 2016 0.581805
Sep 13, 2016 0.581805
Mar 11, 2016 0.50792503
Sep 11, 2015 0.50792503
Jun 11, 2015 0.50792503
Mar 11, 2015 0.50792503
Dec 17, 2014 0.3694
Sep 11, 2014 0.3694
Jun 11, 2014 0.3694
Mar 12, 2014 0.3694
Dec 19, 2013 0.3694
Sep 11, 2013 0.3694
Jun 12, 2013 0.3694
Mar 13, 2013 0.28859374
Dec 13, 2012 0.230875
Sep 13, 2012 0.230875
Jun 13, 2012 0.230875
Mar 13, 2012 0.230875
Dec 15, 2011 0.1847
Sep 13, 2011 0.1847
Jun 13, 2011 0.1847
Mar 11, 2011 0.1847
Dec 13, 2010 0.13852501
Sep 13, 2010 0.13852501
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).