Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.03 | 100.03 | 99.70 | 99.70 | -0.33% | 1100 |
| Dec 15, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | 0 |
| Dec 12, 2025 | 98.68 | 99.27 | 96.77 | 97.69 | -1.00% | 1300 |
| Dec 11, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | 200 |
| Dec 10, 2025 | 101.45 | 103.51 | 101.45 | 103.51 | 2.03% | 7400 |
| Dec 09, 2025 | 100.24 | 100.24 | 98.42 | 98.49 | -1.75% | 42400 |
| Dec 08, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | 0 |
| Dec 05, 2025 | 100.67 | 100.67 | 100.64 | 100.64 | -0.03% | 2800 |
| Dec 04, 2025 | 98.57 | 98.57 | 97.45 | 97.45 | -1.14% | 3600 |
| Dec 03, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 0 | 20400 |
| Dec 02, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 0 | 0 |
| Dec 01, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 0 | 800 |
| Nov 28, 2025 | 101.98 | 102.13 | 99.50 | 102.13 | 0.15% | 700 |
| Nov 26, 2025 | 98.16 | 100.71 | 98.16 | 98.23 | 0.07% | 1500 |
| Nov 25, 2025 | 95.36 | 97.91 | 95.36 | 97.91 | 2.67% | 1400 |
| Nov 24, 2025 | 96.77 | 97.57 | 96.15 | 97.57 | 0.83% | 1700 |
| Nov 21, 2025 | 94.23 | 95.65 | 94.23 | 95.63 | 1.49% | 900 |
| Nov 20, 2025 | 95.55 | 95.55 | 95.54 | 95.54 | -0.01% | 600 |
| Nov 19, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| Nov 18, 2025 | 95.51 | 95.55 | 95.26 | 95.55 | 0.04% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.