Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 108.45 | 120.82 | 108.45 | 120.82 | 11.41% | 100 |
| Mar 31, 2026 | 111.36 | 117.25 | 111.36 | 117.25 | 5.29% | 2400 |
| Mar 30, 2026 | 108.45 | 108.45 | 107.25 | 107.25 | -1.11% | 800 |
| Mar 27, 2026 | 107.24 | 110.30 | 106.53 | 109.41 | 2.02% | 1200 |
| Mar 26, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 0 | 0 |
| Mar 25, 2026 | 114.67 | 116.64 | 114.67 | 116.64 | 1.72% | 1700 |
| Mar 24, 2026 | 108.64 | 112.36 | 108.64 | 111.59 | 2.72% | 18300 |
| Mar 23, 2026 | 110.79 | 114.71 | 109.21 | 109.21 | -1.43% | 1100 |
| Mar 20, 2026 | 111.11 | 111.11 | 107.05 | 107.05 | -3.65% | 1300 |
| Mar 19, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 0 | 20500 |
| Mar 18, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 0 |
| Mar 17, 2026 | 113.68 | 115.23 | 113.68 | 115.15 | 1.29% | 1500 |
| Mar 16, 2026 | 115.89 | 115.89 | 112.01 | 115.40 | -0.42% | 1500 |
| Mar 13, 2026 | 117.01 | 117.01 | 114.39 | 114.39 | -2.24% | 1300 |
| Mar 12, 2026 | 115 | 118.81 | 113.54 | 118.81 | 3.31% | 1300 |
| Mar 11, 2026 | 117.75 | 117.85 | 116.25 | 117.85 | 0.08% | 1500 |
| Mar 10, 2026 | 121.47 | 121.89 | 118.40 | 120.27 | -0.99% | 4800 |
| Mar 09, 2026 | 109.25 | 114.47 | 109.25 | 112.55 | 3.02% | 2300 |
| Mar 06, 2026 | 117.05 | 117.50 | 114 | 117.35 | 0.26% | 2900 |
| Mar 05, 2026 | 116.98 | 118.11 | 113.70 | 118.11 | 0.97% | 1100 |
| Mar 04, 2026 | 121.21 | 121.51 | 121.21 | 121.51 | 0.25% | 1300 |
| Mar 03, 2026 | 113.74 | 116.75 | 113.74 | 116.75 | 2.65% | 1100 |
| Mar 02, 2026 | 122.64 | 123.49 | 121.30 | 123.38 | 0.60% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.