Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 167.17 | 167.17 | 167.17 | 167.17 | 0 | 0 |
| Jun 11, 2026 | 169.33 | 169.33 | 163.31 | 167.17 | -1.28% | 16400 |
| Jun 10, 2026 | 158.93 | 162.02 | 155.68 | 159.50 | 0.36% | 2000 |
| Jun 09, 2026 | 168.43 | 168.43 | 161.73 | 161.73 | -3.98% | 13700 |
| Jun 08, 2026 | 173.31 | 174.11 | 173.31 | 174.11 | 0.46% | 22900 |
| Jun 05, 2026 | 167.90 | 170.82 | 166.71 | 168.44 | 0.32% | 29300 |
| Jun 04, 2026 | 178.61 | 178.69 | 178.61 | 178.69 | 0.04% | 1800 |
| Jun 03, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 0 | 1 |
| Jun 02, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 0 | 500 |
| Jun 01, 2026 | 176.54 | 176.54 | 176.54 | 176.54 | 0 | 600 |
| May 29, 2026 | 175 | 175 | 175 | 175 | 0 | 14600 |
| May 28, 2026 | 176.99 | 176.99 | 176.99 | 176.99 | 0 | 14000 |
| May 27, 2026 | 173.54 | 173.54 | 170.75 | 171.60 | -1.12% | 1200 |
| May 26, 2026 | 180 | 180 | 176.75 | 176.75 | -1.81% | 1200 |
| May 22, 2026 | 177.19 | 177.19 | 174.16 | 174.97 | -1.25% | 1000 |
| May 21, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 0 | 1200 |
| May 20, 2026 | 171.65 | 171.65 | 165.50 | 165.50 | -3.58% | 1600 |
| May 19, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 0 | 0 |
| May 18, 2026 | 183.63 | 183.63 | 171.35 | 176.55 | -3.86% | 16100 |
| May 15, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 0 | 46200 |
| May 14, 2026 | 186.62 | 186.62 | 180.83 | 180.83 | -3.10% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.