Prysmian S.p.A. (PRYMF) - Historical data, dividends

opens in 5h 38m

005930 178,400.00 -5.93%
0700 487.80 -1.77%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,076.00 0.36%
ETH/USD 2,054.60 -4.01%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.74 0.45%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 487.80 -1.77%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,076.00 0.36%
ETH/USD 2,054.60 -4.01%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.74 0.45%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 487.80 -1.77%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,076.00 0.36%
ETH/USD 2,054.60 -4.01%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.74 0.45%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 487.80 -1.77%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,076.00 0.36%
ETH/USD 2,054.60 -4.01%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.74 0.45%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

120.82000 USD

3.57

3.04%

Last update Mar 30, 1:33 PM EDT

Market closed

Day range

120.82000

108.45000

120.82000

Previous close

117.25

Open

108.45000

Access this stock data via API

Prysmian S.p.A.

120.82

3.57

3.04%

Historical data

Dividends

Date	Amount
Apr 22, 2025	0.921
Apr 22, 2024	0.746
Apr 24, 2023	0.659
Apr 19, 2022	0.593
May 24, 2021	0.609
May 18, 2020	0.271
Jun 24, 2019	0.489
Apr 23, 2018	0.528
Apr 24, 2017	0.461
Apr 18, 2016	0.474
Apr 20, 2015	0.454

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.