Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.99K | 3.00K | 2.97K | 2.98K | -0.20% | 5262 |
| Jul 15, 2025 | 2.97K | 3.00K | 2.97K | 3.00K | 1.08% | 6129 |
| Jul 14, 2025 | 3K | 3K | 2.94K | 2.97K | -1.13% | 60254 |
| Jul 11, 2025 | 3.07K | 3.07K | 2.99K | 3.00K | -2.26% | 6719 |
| Jul 10, 2025 | 3.06K | 3.08K | 3.04K | 3.07K | 0.34% | 5385 |
| Jul 09, 2025 | 3.08K | 3.08K | 3.03K | 3.05K | -0.85% | 1859 |
| Jul 08, 2025 | 3.08K | 3.08K | 3.05K | 3.06K | -0.39% | 2821 |
| Jul 07, 2025 | 3.06K | 3.09K | 3.03K | 3.07K | 0.16% | 4695 |
| Jul 04, 2025 | 3.13K | 3.13K | 3.06K | 3.08K | -1.62% | 11826 |
| Jul 03, 2025 | 3.09K | 3.12K | 3.09K | 3.11K | 0.94% | 18015 |
| Jul 02, 2025 | 3.04K | 3.08K | 3.02K | 3.08K | 1.26% | 4388 |
| Jul 01, 2025 | 3.03K | 3.08K | 3.03K | 3.04K | 0.48% | 7472 |
| Jun 30, 2025 | 3.07K | 3.07K | 3.04K | 3.05K | -0.41% | 4193 |
| Jun 27, 2025 | 3.01K | 3.06K | 3.01K | 3.05K | 1.41% | 9236 |
| Jun 26, 2025 | 3.01K | 3.02K | 3K | 3.02K | 0.47% | 4884 |
| Jun 25, 2025 | 3.00K | 3.03K | 2.97K | 3.01K | 0.12% | 757512 |
| Jun 24, 2025 | 3.02K | 3.03K | 2.99K | 3.00K | -0.73% | 31015 |
| Jun 23, 2025 | 2.95K | 2.96K | 2.93K | 2.95K | 0.07% | 21812 |
| Jun 20, 2025 | 2.95K | 2.98K | 2.95K | 2.95K | 0.11% | 5030 |
| Jun 19, 2025 | 2.97K | 2.98K | 2.95K | 2.97K | 0.01% | 2316 |
| Jun 18, 2025 | 3.01K | 3.02K | 2.96K | 2.97K | -1.46% | 5807 |
| Jun 17, 2025 | 3.00K | 3.02K | 2.99K | 3.02K | 0.71% | 2731 |
| Jun 16, 2025 | 3.01K | 3.04K | 2.99K | 3.00K | -0.40% | 5137 |