Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.94K | 3.03K | 2.94K | 2.98K | 1.20% | 17737 |
| May 08, 2025 | 3.00K | 3.00K | 2.94K | 2.96K | -1.34% | 14400 |
| May 07, 2025 | 2.93K | 2.99K | 2.93K | 2.98K | 1.77% | 3539 |
| May 06, 2025 | 3.03K | 3.04K | 2.98K | 3.00K | -0.89% | 3696 |
| May 05, 2025 | 2.99K | 3.08K | 2.99K | 3.03K | 1.35% | 5679 |
| May 02, 2025 | 3.01K | 3.03K | 2.99K | 3.01K | -0.11% | 2739 |
| Apr 30, 2025 | 3.00K | 3.04K | 2.99K | 3.03K | 1.02% | 3730 |
| Apr 29, 2025 | 3.01K | 3.07K | 3.00K | 3.00K | -0.17% | 5127 |
| Apr 28, 2025 | 3.00K | 3.05K | 3.00K | 3.04K | 1.40% | 31170 |
| Apr 25, 2025 | 3.05K | 3.09K | 2.98K | 3.01K | -1.51% | 4983 |
| Apr 24, 2025 | 3.07K | 3.09K | 3.05K | 3.08K | 0.26% | 3589 |
| Apr 23, 2025 | 3.03K | 3.07K | 3.02K | 3.07K | 1.30% | 3430 |
| Apr 22, 2025 | 3.02K | 3.07K | 3.02K | 3.03K | 0.28% | 9528 |
| Apr 21, 2025 | 3.04K | 3.05K | 3.00K | 3.02K | -0.66% | 3621 |
| Apr 17, 2025 | 3.02K | 3.05K | 3.01K | 3.03K | 0.33% | 2706 |
| Apr 16, 2025 | 2.99K | 3.03K | 2.98K | 3.02K | 1.13% | 10610 |
| Apr 15, 2025 | 2.97K | 3.00K | 2.95K | 2.99K | 0.90% | 5316 |