Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.01K | 3.03K | 2.97K | 3.01K | -0.16% | 768876 |
| Jun 24, 2025 | 3.02K | 3.03K | 2.99K | 3.00K | -0.73% | 31015 |
| Jun 23, 2025 | 2.95K | 2.96K | 2.93K | 2.95K | 0.07% | 21812 |
| Jun 20, 2025 | 2.95K | 2.98K | 2.95K | 2.95K | 0.11% | 5030 |
| Jun 19, 2025 | 2.97K | 2.98K | 2.95K | 2.97K | 0.01% | 2316 |
| Jun 18, 2025 | 3.01K | 3.02K | 2.96K | 2.97K | -1.46% | 5807 |
| Jun 17, 2025 | 3.00K | 3.02K | 2.99K | 3.02K | 0.71% | 2731 |
| Jun 16, 2025 | 3.01K | 3.04K | 2.99K | 3.00K | -0.40% | 5137 |
| Jun 13, 2025 | 2.96K | 3.02K | 2.88K | 3.01K | 1.66% | 13674 |
| Jun 12, 2025 | 3.06K | 3.07K | 3.03K | 3.05K | -0.43% | 3729 |
| Jun 11, 2025 | 3.09K | 3.09K | 3.05K | 3.06K | -1.03% | 4524 |
| Jun 10, 2025 | 3.07K | 3.10K | 3.07K | 3.08K | 0.38% | 9724 |
| Jun 09, 2025 | 3.03K | 3.07K | 3.01K | 3.06K | 0.85% | 7441 |
| Jun 06, 2025 | 3.09K | 3.09K | 3.04K | 3.05K | -1.21% | 14616 |
| Jun 05, 2025 | 3.08K | 3.12K | 3.04K | 3.05K | -1.06% | 4967 |
| Jun 04, 2025 | 3.09K | 3.11K | 3.08K | 3.09K | 0.17% | 3940 |
| Jun 03, 2025 | 3.11K | 3.12K | 3.08K | 3.10K | -0.45% | 8670 |
| Jun 02, 2025 | 3.12K | 3.13K | 3.07K | 3.08K | -1.16% | 7897 |
| May 30, 2025 | 3.00K | 3.13K | 3.00K | 3.11K | 3.55% | 182492 |
| May 29, 2025 | 2.99K | 3.05K | 2.99K | 3.03K | 1.19% | 4760 |
| May 28, 2025 | 3.01K | 3.03K | 2.99K | 3.00K | -0.21% | 6566 |
| May 27, 2025 | 3.04K | 3.05K | 3.01K | 3.03K | -0.38% | 4015 |
| May 26, 2025 | 3.03K | 3.07K | 3.03K | 3.04K | 0.58% | 5248 |