Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30K | 1.30K | 1.27K | 1.27K | -1.96% | 74014 |
| Apr 01, 2026 | 1.31K | 1.32K | 1.29K | 1.31K | 0.02% | 266486 |
| Mar 30, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.95% | 146911 |
| Mar 27, 2026 | 1.34K | 1.36K | 1.31K | 1.32K | -1.72% | 86227 |
| Mar 25, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | 0.23% | 42698 |
| Mar 24, 2026 | 1.34K | 1.36K | 1.31K | 1.33K | -0.60% | 27290 |
| Mar 23, 2026 | 1.34K | 1.34K | 1.29K | 1.31K | -1.53% | 108841 |
| Mar 20, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -1.13% | 25798 |
| Mar 19, 2026 | 1.37K | 1.37K | 1.30K | 1.31K | -4.61% | 302546 |
| Mar 18, 2026 | 1.36K | 1.39K | 1.35K | 1.38K | 1.94% | 29702 |
| Mar 17, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.20% | 17272 |
| Mar 16, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 2.19% | 18963 |
| Mar 13, 2026 | 1.38K | 1.39K | 1.33K | 1.34K | -3.14% | 15808 |
| Mar 12, 2026 | 1.39K | 1.40K | 1.38K | 1.39K | -0.49% | 141763 |
| Mar 11, 2026 | 1.42K | 1.44K | 1.40K | 1.40K | -1.47% | 7011 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.39K | 1.43K | -0.30% | 20656 |
| Mar 09, 2026 | 1.38K | 1.40K | 1.37K | 1.39K | 0.30% | 54024 |
| Mar 06, 2026 | 1.45K | 1.45K | 1.43K | 1.43K | -0.74% | 7116 |
| Mar 05, 2026 | 1.43K | 1.46K | 1.42K | 1.45K | 1.03% | 11003 |
| Mar 04, 2026 | 1.44K | 1.44K | 1.42K | 1.44K | 0.10% | 31401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.