Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.67% | 8119 |
| Dec 15, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | 0.15% | 13322 |
| Dec 12, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.68% | 3846 |
| Dec 11, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 0.87% | 3874 |
| Dec 10, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.28% | 4391 |
| Dec 09, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.55% | 6035 |
| Dec 08, 2025 | 1.47K | 1.48K | 1.45K | 1.46K | -1.15% | 7843 |
| Dec 05, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | 0.50% | 11222 |
| Dec 04, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | 0.45% | 14084 |
| Dec 03, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.16% | 10849 |
| Dec 02, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | 0.13% | 6086 |
| Dec 01, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.13% | 4924 |
| Nov 28, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.48% | 9221 |
| Nov 27, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.83% | 12362 |
| Nov 26, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.98% | 9327 |
| Nov 25, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.40% | 11601 |
| Nov 24, 2025 | 1.47K | 1.53K | 1.45K | 1.47K | 0.15% | 43855 |
| Nov 21, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | 0.42% | 13430 |
| Nov 20, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.10% | 10951 |
| Nov 19, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.54% | 388531 |
| Nov 18, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.73% | 71963 |
| Nov 17, 2025 | 1.46K | 1.49K | 1.45K | 1.48K | 0.81% | 22289 |
Access
/time_series
data via our API — starting from the
Basic plan.