Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | -2.34% | 0 |
| Apr 01, 2026 | 2.25 | 2.31 | 2.24 | 2.30 | 2.23% | 0 |
| Mar 31, 2026 | 2.20 | 2.23 | 2.16 | 2.22 | 0.91% | 0 |
| Mar 30, 2026 | 2.15 | 2.15 | 2.10 | 2.13 | -0.93% | 0 |
| Mar 27, 2026 | 2.25 | 2.25 | 2.14 | 2.14 | -4.90% | 0 |
| Mar 26, 2026 | 2.25 | 2.26 | 2.19 | 2.26 | 0.45% | 0 |
| Mar 25, 2026 | 2.27 | 2.28 | 2.21 | 2.21 | -2.65% | 0 |
| Mar 24, 2026 | 2.65 | 2.65 | 2.31 | 2.31 | -12.85% | 0 |
| Mar 23, 2026 | 2.72 | 2.80 | 2.66 | 2.80 | 2.94% | 0 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.72 | 2.72 | -4.73% | 0 |
| Mar 19, 2026 | 2.68 | 2.78 | 2.68 | 2.78 | 3.93% | 0 |
| Mar 18, 2026 | 2.62 | 2.81 | 2.62 | 2.74 | 4.39% | 0 |
| Mar 17, 2026 | 2.01 | 2.60 | 2.01 | 2.60 | 29.68% | 0 |
| Mar 16, 2026 | 2.05 | 2.05 | 1.97 | 1.99 | -2.89% | 0 |
| Mar 13, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.61% | 0 |
| Mar 12, 2026 | 1.88 | 1.94 | 1.85 | 1.94 | 3.51% | 0 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | -0.11% | 0 |
| Mar 10, 2026 | 1.79 | 1.86 | 1.76 | 1.86 | 3.91% | 0 |
| Mar 09, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | -2.82% | 0 |
| Mar 06, 2026 | 1.71 | 1.79 | 1.70 | 1.78 | 3.62% | 0 |
| Mar 05, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 2.51% | 0 |
| Mar 04, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.