iShares Floating Rate Bond ETF (BFLO39) - Historical data, historical prices

55.80000 BRL

0

0%

Last update Aug 15, 10:00 AM -03

Market closed

Day range

55.80000

55.80000

55.80000

Previous close

55.80000

Open

55.80000

Access this stock data via API

iShares Floating Rate Bond ETF

55.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	55.80	55.80	55.80	55.80	0	0
Apr 24, 2025	55.80	55.80	55.80	55.80	0	0
Apr 23, 2025	55.80	55.80	55.80	55.80	0	0
Apr 22, 2025	55.80	55.80	55.80	55.80	0	0
Apr 17, 2025	55.80	55.80	55.80	55.80	0	0
Apr 16, 2025	55.80	55.80	55.80	55.80	0	0
Apr 15, 2025	55.80	55.80	55.80	55.80	0	0
Apr 14, 2025	55.80	55.80	55.80	55.80	0	0
Apr 11, 2025	55.80	55.80	55.80	55.80	0	0
Apr 10, 2025	55.80	55.80	55.80	55.80	0	0
Apr 09, 2025	55.80	55.80	55.80	55.80	0	0
Apr 08, 2025	55.80	55.80	55.80	55.80	0	0
Apr 07, 2025	55.80	55.80	55.80	55.80	0	0
Apr 04, 2025	55.80	55.80	55.80	55.80	0	0
Apr 03, 2025	55.80	55.80	55.80	55.80	0	0
Apr 02, 2025	55.80	55.80	55.80	55.80	0	0
Apr 01, 2025	55.80	55.80	55.80	55.80	0	0
Mar 31, 2025	55.80	55.80	55.80	55.80	0	0