Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 355 | 368.70 | 353.65 | 368 | 3.66% | 1324 |
| May 07, 2026 | 363.85 | 367.50 | 354.05 | 354.05 | -2.69% | 2357 |
| May 06, 2026 | 351.40 | 368 | 351.40 | 364.10 | 3.61% | 2001 |
| May 05, 2026 | 337.45 | 350.30 | 337.45 | 350 | 3.72% | 1389 |
| May 04, 2026 | 334.50 | 339.55 | 328.10 | 333.25 | -0.37% | 1244 |
| Apr 30, 2026 | 320.60 | 333.60 | 318.20 | 333.60 | 4.05% | 1444 |
| Apr 29, 2026 | 327.95 | 329 | 326.10 | 326.90 | -0.32% | 783 |
| Apr 28, 2026 | 344.60 | 344.60 | 324 | 324 | -5.98% | 1168 |
| Apr 27, 2026 | 356.20 | 358.35 | 339.25 | 343.75 | -3.50% | 1620 |
| Apr 24, 2026 | 348.15 | 356.20 | 347.75 | 355.65 | 2.15% | 794 |
| Apr 23, 2026 | 345.85 | 353.55 | 343 | 349.75 | 1.13% | 1460 |
| Apr 22, 2026 | 339.20 | 342.10 | 334.10 | 340.25 | 0.31% | 486 |
| Apr 21, 2026 | 334.50 | 336.95 | 333.70 | 335.65 | 0.34% | 349 |
| Apr 20, 2026 | 334.70 | 337.60 | 333.75 | 335.20 | 0.15% | 434 |
| Apr 17, 2026 | 333 | 339.90 | 331.65 | 333.25 | 0.08% | 929 |
| Apr 16, 2026 | 340.55 | 341.90 | 327.45 | 332.85 | -2.26% | 840 |
| Apr 15, 2026 | 333.60 | 338 | 325.15 | 326.95 | -1.99% | 1301 |
| Apr 14, 2026 | 338.25 | 341.90 | 332.95 | 332.95 | -1.57% | 1486 |
| Apr 13, 2026 | 339.40 | 342.05 | 334.70 | 335.50 | -1.15% | 1261 |
| Apr 10, 2026 | 340.20 | 345.20 | 340.20 | 344.55 | 1.28% | 323 |
| Apr 09, 2026 | 329.50 | 337.75 | 327 | 337.65 | 2.47% | 2144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.