Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 222.70 | 225.90 | 221.60 | 223.95 | 0.56% | 2352 |
| Dec 12, 2025 | 229.85 | 230.85 | 222.40 | 222.40 | -3.24% | 1756 |
| Dec 11, 2025 | 231.55 | 233.90 | 224.05 | 226.65 | -2.12% | 1009 |
| Dec 10, 2025 | 229.45 | 231.85 | 228.30 | 229.65 | 0.09% | 546 |
| Dec 09, 2025 | 229.60 | 230.95 | 227.75 | 230.45 | 0.37% | 502 |
| Dec 08, 2025 | 230.15 | 232.25 | 229.30 | 229.75 | -0.17% | 601 |
| Dec 05, 2025 | 233.15 | 233.50 | 231.35 | 232.70 | -0.19% | 658 |
| Dec 04, 2025 | 228.70 | 233.65 | 227.85 | 232.70 | 1.75% | 515 |
| Dec 03, 2025 | 228.15 | 228.45 | 223.75 | 226.05 | -0.92% | 1109 |
| Dec 02, 2025 | 219 | 225 | 217.95 | 222.25 | 1.48% | 956 |
| Dec 01, 2025 | 215.25 | 216.95 | 213.90 | 216.95 | 0.79% | 10083 |
| Nov 28, 2025 | 217.15 | 217.80 | 215.05 | 216.25 | -0.41% | 641 |
| Nov 27, 2025 | 218.05 | 219.95 | 214.60 | 219.95 | 0.87% | 172 |
| Nov 26, 2025 | 211.90 | 214 | 210.35 | 214 | 0.99% | 539 |
| Nov 25, 2025 | 203.70 | 206.30 | 202 | 204.30 | 0.29% | 2398 |
| Nov 24, 2025 | 195.24 | 201.05 | 193.70 | 200.05 | 2.46% | 1115 |
| Nov 21, 2025 | 190.92 | 194.26 | 187.56 | 194.26 | 1.75% | 3650 |
| Nov 20, 2025 | 206.45 | 208 | 201.65 | 201.65 | -2.33% | 906 |
| Nov 19, 2025 | 191.82 | 200.45 | 191.82 | 200.40 | 4.47% | 912 |
| Nov 18, 2025 | 196.96 | 197.10 | 191.28 | 191.60 | -2.72% | 1829 |
| Nov 17, 2025 | 195.04 | 199.72 | 193.32 | 198.70 | 1.88% | 1756 |
Access
/time_series
data via our API — starting from the
Basic plan.