Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 452.85 | 453.85 | 443.85 | 444.90 | -1.76% | 968 |
| Oct 09, 2026 | 462.20 | 464.95 | 452.80 | 455.45 | -1.46% | 992 |
| Oct 08, 2026 | 459.15 | 465.55 | 451.10 | 464.85 | 1.24% | 2557 |
| Oct 07, 2026 | 473 | 473 | 460.95 | 465.25 | -1.64% | 4404 |
| Oct 06, 2026 | 483.90 | 486.10 | 470.40 | 470.40 | -2.79% | 1506 |
| Oct 05, 2026 | 484.80 | 487 | 477.85 | 479.80 | -1.03% | 1957 |
| Oct 02, 2026 | 473.20 | 485 | 473.20 | 479.85 | 1.41% | 3235 |
| Oct 01, 2026 | 466.80 | 472.60 | 457.05 | 466.40 | -0.09% | 4751 |
| Sep 30, 2026 | 447.40 | 453 | 446.30 | 448.45 | 0.23% | 2754 |
| Sep 29, 2026 | 428.40 | 449.55 | 428.40 | 442 | 3.17% | 8225 |
| Sep 28, 2026 | 415.30 | 426.75 | 413.20 | 419.30 | 0.96% | 2376 |
| Sep 25, 2026 | 423.75 | 427 | 418.15 | 420.60 | -0.74% | 1755 |
| Sep 24, 2026 | 410.15 | 413 | 405.60 | 407.15 | -0.73% | 847 |
| Sep 23, 2026 | 412.55 | 415.25 | 405 | 413.70 | 0.28% | 1755 |
| Sep 22, 2026 | 401.85 | 410 | 396.30 | 405.30 | 0.86% | 2259 |
| Sep 21, 2026 | 393.85 | 402.05 | 393.85 | 401.95 | 2.06% | 2695 |
| Sep 18, 2026 | 368.55 | 380.65 | 364.45 | 380.65 | 3.28% | 2302 |
| Sep 17, 2026 | 365.95 | 375.90 | 360.95 | 362.35 | -0.98% | 1975 |
| Sep 16, 2026 | 370.50 | 372.55 | 365.55 | 367.40 | -0.84% | 2009 |
| Sep 15, 2026 | 370.75 | 374.65 | 362.70 | 363.95 | -1.83% | 2632 |
| Sep 14, 2026 | 378.95 | 379.05 | 364.30 | 371.65 | -1.93% | 4097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.