Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 296.45 | 305.20 | 292.50 | 304.15 | 2.60% | 526 |
| Apr 01, 2026 | 299.75 | 308.20 | 296.10 | 307.55 | 2.60% | 1277 |
| Mar 31, 2026 | 282.75 | 289.95 | 282.40 | 287.10 | 1.54% | 1551 |
| Mar 30, 2026 | 294.05 | 299.55 | 282.40 | 285.60 | -2.87% | 561 |
| Mar 27, 2026 | 297.70 | 298.60 | 288.60 | 295.15 | -0.86% | 960 |
| Mar 26, 2026 | 316.90 | 316.90 | 301.45 | 302.70 | -4.48% | 1169 |
| Mar 25, 2026 | 326.30 | 329.55 | 312.05 | 319.55 | -2.07% | 1995 |
| Mar 24, 2026 | 313.45 | 327.60 | 308 | 325.70 | 3.91% | 2191 |
| Mar 23, 2026 | 302.75 | 321.70 | 302.50 | 313.45 | 3.53% | 1891 |
| Mar 20, 2026 | 311.75 | 311.75 | 299.95 | 305.10 | -2.13% | 896 |
| Mar 19, 2026 | 302.60 | 308.50 | 300.15 | 308.20 | 1.85% | 662 |
| Mar 18, 2026 | 311.10 | 311.20 | 303.35 | 307.80 | -1.06% | 804 |
| Mar 17, 2026 | 299.45 | 303.35 | 296.05 | 302.40 | 0.99% | 1806 |
| Mar 16, 2026 | 301.05 | 304.95 | 299.95 | 300.60 | -0.15% | 623 |
| Mar 13, 2026 | 293.35 | 304 | 293.25 | 299.40 | 2.06% | 2127 |
| Mar 12, 2026 | 301.60 | 301.60 | 290.90 | 295.30 | -2.09% | 858 |
| Mar 11, 2026 | 301.15 | 304 | 297.40 | 303.70 | 0.85% | 800 |
| Mar 10, 2026 | 295.85 | 302.35 | 290.30 | 301.40 | 1.88% | 1313 |
| Mar 09, 2026 | 273 | 284.15 | 271.50 | 284.15 | 4.08% | 2355 |
| Mar 06, 2026 | 300.05 | 300.05 | 287.05 | 290.95 | -3.03% | 3313 |
| Mar 05, 2026 | 307.45 | 309.50 | 299.90 | 300.25 | -2.34% | 910 |
| Mar 04, 2026 | 298.50 | 310.10 | 298 | 308.50 | 3.35% | 2556 |
| Mar 03, 2026 | 310.90 | 311.20 | 301.95 | 304.55 | -2.04% | 2652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.