219.14999 EUR
3.25
1.46%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
217.050003
222.10001
Previous close
222.39999
Open
220
Access this stock data via API
Subscribe
Applied Materials Inc.
219.15
3.25
1.46%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.39882
Aug 21, 2025 0.39468
May 22, 2025 0.39468
Feb 20, 2025 0.3432
Nov 21, 2024 0.3432
Aug 22, 2024 0.3432
May 22, 2024 0.3432
Feb 21, 2024 0.27455997
Nov 22, 2023 0.27455997
Aug 23, 2023 0.27455997
May 24, 2023 0.27455997
Feb 22, 2023 0.22307998
Nov 23, 2022 0.22307998
Aug 24, 2022 0.22307998
May 25, 2022 0.22307998
Feb 22, 2022 0.20592
Nov 24, 2021 0.20592
Aug 25, 2021 0.20592
May 26, 2021 0.20592
Feb 24, 2021 0.18876
Nov 18, 2020 0.18851799
May 20, 2020 0.202554
Feb 18, 2020 0.19334699
Nov 20, 2019 0.19334699
Aug 21, 2019 0.19334699
May 22, 2019 0.19334699
Feb 20, 2019 0.18414001
Nov 21, 2018 0.18414001
Aug 22, 2018 0.18414001
May 23, 2018 0.18414001
Feb 20, 2018 0.092070006
Nov 22, 2017 0.092070006
Feb 15, 2013 0.082863
Nov 19, 2012 0.082863
Aug 21, 2012 0.082863
May 22, 2012 0.082863
Feb 21, 2012 0.073656
Nov 21, 2011 0.073656
Aug 29, 2011 0.073656
May 27, 2011 0.073656
Feb 28, 2011 0.064449005
Nov 22, 2010 0.064449005
Aug 23, 2010 0.064449005
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 16 minutes

22:43
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).