Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.31 | 18.79 | 18.10 | 18.79 | 2.62% | 57600 |
| May 29, 2025 | 18.75 | 18.75 | 18.29 | 18.75 | 0 | 40800 |
| May 28, 2025 | 18.33 | 18.74 | 18.13 | 18.74 | 2.24% | 64500 |
| May 27, 2025 | 17.99 | 18.73 | 17.51 | 18.65 | 3.67% | 73700 |
| May 26, 2025 | 17.99 | 17.99 | 17.11 | 17.98 | -0.06% | 114400 |
| May 23, 2025 | 16.80 | 18.30 | 16.77 | 17.99 | 7.08% | 95000 |
| May 22, 2025 | 16.43 | 17.31 | 15.86 | 17.27 | 5.11% | 129100 |
| May 21, 2025 | 16.21 | 16.79 | 16.21 | 16.43 | 1.36% | 59500 |
| May 20, 2025 | 15.70 | 16.49 | 15.38 | 16.49 | 5.03% | 76500 |
| May 19, 2025 | 15.59 | 15.76 | 15.30 | 15.70 | 0.71% | 86500 |
| May 16, 2025 | 15.06 | 15.75 | 15.06 | 15.67 | 4.05% | 123500 |
| May 15, 2025 | 14.15 | 15.36 | 14.15 | 15.28 | 7.99% | 105200 |
| May 14, 2025 | 13.37 | 13.99 | 13.31 | 13.95 | 4.34% | 58600 |
| May 13, 2025 | 13.54 | 13.54 | 13.26 | 13.37 | -1.26% | 50900 |
| May 12, 2025 | 13.67 | 13.85 | 13.30 | 13.36 | -2.27% | 40500 |
| May 09, 2025 | 13.60 | 13.84 | 13.39 | 13.40 | -1.47% | 59900 |
| May 08, 2025 | 13.61 | 13.90 | 13.52 | 13.75 | 1.03% | 126100 |
| May 07, 2025 | 13 | 13.73 | 12.70 | 13.60 | 4.62% | 146600 |
| May 06, 2025 | 12.63 | 13.05 | 12.62 | 13 | 2.93% | 57600 |
| May 05, 2025 | 12.60 | 12.84 | 12.54 | 12.69 | 0.71% | 62300 |
| May 02, 2025 | 12.52 | 12.84 | 12.52 | 12.70 | 1.44% | 31700 |