Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.64 | 17.81 | 17.41 | 17.70 | 0.34% | 19200 |
| Dec 12, 2025 | 17.09 | 17.65 | 17.09 | 17.65 | 3.28% | 27900 |
| Dec 11, 2025 | 17.42 | 17.47 | 17.21 | 17.21 | -1.21% | 29000 |
| Dec 10, 2025 | 17.21 | 17.39 | 17.21 | 17.36 | 0.87% | 16900 |
| Dec 09, 2025 | 17.39 | 17.48 | 17.08 | 17.13 | -1.50% | 24600 |
| Dec 08, 2025 | 17.44 | 17.57 | 17.08 | 17.39 | -0.29% | 26100 |
| Dec 05, 2025 | 17.98 | 17.98 | 17.10 | 17.10 | -4.89% | 37200 |
| Dec 04, 2025 | 17.33 | 18.15 | 17.33 | 18 | 3.87% | 23800 |
| Dec 03, 2025 | 17.09 | 17.64 | 17.07 | 17.45 | 2.11% | 56600 |
| Dec 02, 2025 | 17.34 | 17.37 | 17.03 | 17.08 | -1.50% | 50200 |
| Dec 01, 2025 | 17.49 | 17.57 | 17.12 | 17.39 | -0.57% | 97400 |
| Nov 28, 2025 | 17.91 | 17.91 | 17.15 | 17.62 | -1.62% | 45600 |
| Nov 27, 2025 | 17.72 | 17.72 | 17.45 | 17.51 | -1.19% | 14500 |
| Nov 26, 2025 | 17.25 | 17.78 | 17.25 | 17.78 | 3.07% | 27500 |
| Nov 25, 2025 | 17.02 | 17.16 | 17.02 | 17.15 | 0.76% | 12900 |
| Nov 24, 2025 | 17.83 | 17.83 | 16.87 | 17.02 | -4.54% | 86600 |
| Nov 21, 2025 | 17.86 | 17.86 | 17.27 | 17.64 | -1.23% | 24600 |
| Nov 19, 2025 | 17.27 | 17.45 | 17.21 | 17.44 | 0.98% | 26300 |
| Nov 18, 2025 | 17.60 | 17.60 | 17.35 | 17.35 | -1.42% | 24100 |
| Nov 17, 2025 | 17.64 | 17.90 | 17.60 | 17.70 | 0.34% | 18400 |
Access
/time_series
data via our API — starting from the
Basic plan.