Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.91 | 26.09 | 25.48 | 25.65 | -1.00% | 44821881 |
| Apr 02, 2026 | 27.01 | 27.09 | 25.50 | 25.65 | -5.04% | 63096389 |
| Apr 01, 2026 | 26.86 | 27.21 | 26.40 | 26.67 | -0.71% | 73413696 |
| Mar 31, 2026 | 26.68 | 26.70 | 25.70 | 25.79 | -3.34% | 83822345 |
| Mar 30, 2026 | 26.67 | 27.21 | 26.32 | 27.09 | 1.57% | 63191888 |
| Mar 27, 2026 | 26.98 | 27.95 | 26.53 | 27.49 | 1.89% | 78333739 |
| Mar 26, 2026 | 28.83 | 28.93 | 27.72 | 27.86 | -3.36% | 87309229 |
| Mar 25, 2026 | 29.20 | 30.38 | 29.14 | 29.43 | 0.79% | 103714000 |
| Mar 24, 2026 | 28.62 | 28.78 | 27.25 | 28.74 | 0.42% | 94220133 |
| Mar 23, 2026 | 29.21 | 29.99 | 28.17 | 28.46 | -2.57% | 99032273 |
| Mar 20, 2026 | 32.52 | 32.70 | 30.41 | 30.49 | -6.24% | 125232978 |
| Mar 19, 2026 | 32.50 | 33.70 | 31.80 | 32.43 | -0.22% | 143548820 |
| Mar 18, 2026 | 32.77 | 33.79 | 32.51 | 33.63 | 2.62% | 172325904 |
| Mar 17, 2026 | 32.47 | 33.18 | 32.12 | 32.26 | -0.65% | 121260591 |
| Mar 16, 2026 | 30.90 | 33.12 | 30.55 | 33.10 | 7.12% | 159565769 |
| Mar 13, 2026 | 30.79 | 32.20 | 30.64 | 30.92 | 0.42% | 83108364 |
| Mar 12, 2026 | 32 | 32.56 | 30.90 | 31.25 | -2.34% | 79668642 |
| Mar 11, 2026 | 32.60 | 33.08 | 31.90 | 32.07 | -1.63% | 100939201 |
| Mar 10, 2026 | 32 | 33 | 31.66 | 32.41 | 1.28% | 115916460 |
| Mar 09, 2026 | 30.45 | 31.35 | 29.48 | 31.14 | 2.27% | 127363414 |
| Mar 06, 2026 | 31.19 | 33.07 | 31.19 | 32.38 | 3.82% | 119711011 |
| Mar 05, 2026 | 32.42 | 32.70 | 31.30 | 31.59 | -2.56% | 98067313 |
| Mar 04, 2026 | 30.68 | 32.26 | 30.68 | 31.20 | 1.69% | 104530967 |
| Mar 03, 2026 | 33.88 | 34.22 | 30.58 | 30.68 | -9.45% | 140948071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.