Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2010 | 1-for-1 split |
| Jun 15, 2006 | 12-for-10 split |
| May 22, 2006 | 13-for-10 split |
| May 10, 1999 | 13-for-10 split |
| Jun 20, 1997 | 20-for-10 split |
| Jun 11, 1996 | 13-for-10 split |
| Aug 31, 1994 | 12-for-10 split |
opens in 2d 15h 19m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.01 -0.10%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.01 -0.10%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 9 hours 49 minutes
Main market opens in 2 days 15 hours 19 minutes
18:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Kaifa Technology Co., Ltd.
25.65000
CNY
0
0%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
25.65000
Open
25.91000
Access this stock data via API
Subscribe
Shenzhen Kaifa Technology Co., Ltd.
25.65
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 19 minutes
06:10
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).