Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.40 | 90.86 | 89.18 | 89.43 | -1.07% | 4472 |
| May 14, 2026 | 91.87 | 92.29 | 91.87 | 92.29 | 0.46% | 161 |
| May 13, 2026 | 91.79 | 91.79 | 89.63 | 91.36 | -0.47% | 1459 |
| May 12, 2026 | 92.19 | 92.19 | 90.65 | 90.65 | -1.67% | 268 |
| May 11, 2026 | 91.25 | 93.11 | 91.25 | 93.11 | 2.04% | 1235 |
| May 08, 2026 | 91.94 | 91.94 | 91.40 | 91.40 | -0.59% | 968 |
| May 07, 2026 | 93.94 | 94.16 | 92.50 | 92.50 | -1.53% | 1149 |
| May 06, 2026 | 89.60 | 94.70 | 89.60 | 93.29 | 4.12% | 1174 |
| May 05, 2026 | 87.28 | 89.71 | 87.28 | 89.71 | 2.78% | 3092 |
| May 04, 2026 | 89.41 | 89.41 | 87.68 | 87.82 | -1.78% | 1865 |
| Apr 30, 2026 | 89.04 | 89.26 | 85.93 | 89.18 | 0.16% | 2295 |
| Apr 29, 2026 | 91.63 | 91.63 | 90 | 90 | -1.78% | 2447 |
| Apr 28, 2026 | 89.95 | 91 | 89.95 | 91 | 1.17% | 1272 |
| Apr 27, 2026 | 89.07 | 90.58 | 89.07 | 89.75 | 0.76% | 687 |
| Apr 24, 2026 | 89.63 | 89.63 | 88.65 | 89.37 | -0.29% | 1195 |
| Apr 23, 2026 | 90.06 | 90.06 | 89.38 | 89.62 | -0.49% | 350 |
| Apr 22, 2026 | 92.24 | 92.24 | 90.91 | 90.91 | -1.44% | 1771 |
| Apr 21, 2026 | 93.05 | 93.45 | 92.49 | 92.49 | -0.60% | 705 |
| Apr 20, 2026 | 92.43 | 93.15 | 91.56 | 92.74 | 0.34% | 2094 |
| Apr 17, 2026 | 90.32 | 94.40 | 90.15 | 94.17 | 4.26% | 849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.