Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.09 | 100.30 | 98.09 | 99.86 | 1.80% | 315 |
| Jun 15, 2026 | 98.50 | 98.75 | 98.44 | 98.75 | 0.25% | 695 |
| Jun 12, 2026 | 93.38 | 96.70 | 93.38 | 96.62 | 3.47% | 4459 |
| Jun 11, 2026 | 91.50 | 92.64 | 91.50 | 91.88 | 0.42% | 91 |
| Jun 10, 2026 | 93.44 | 93.52 | 91.41 | 91.41 | -2.17% | 322 |
| Jun 09, 2026 | 93.19 | 94.86 | 93.19 | 93.94 | 0.80% | 1460 |
| Jun 08, 2026 | 91.69 | 92.76 | 91.69 | 92.76 | 1.17% | 50 |
| Jun 05, 2026 | 93.93 | 94.26 | 93.73 | 94.06 | 0.14% | 1050 |
| Jun 04, 2026 | 92.72 | 94.29 | 92.72 | 93.72 | 1.08% | 412 |
| Jun 03, 2026 | 93.93 | 93.93 | 93.16 | 93.16 | -0.82% | 1130 |
| Jun 02, 2026 | 92.73 | 95 | 92.73 | 94 | 1.37% | 2301 |
| Jun 01, 2026 | 93.27 | 93.27 | 92.27 | 92.68 | -0.63% | 564 |
| May 29, 2026 | 91.90 | 93.28 | 91.90 | 92.42 | 0.57% | 1723 |
| May 28, 2026 | 91.44 | 91.60 | 91.23 | 91.60 | 0.17% | 632 |
| May 27, 2026 | 92 | 92.89 | 91.72 | 91.97 | -0.03% | 2483 |
| May 26, 2026 | 91.80 | 92.57 | 91.80 | 92.28 | 0.52% | 1220 |
| May 25, 2026 | 90.51 | 91.65 | 90.51 | 91.65 | 1.26% | 1500 |
| May 22, 2026 | 89.99 | 89.99 | 89.08 | 89.08 | -1.01% | 1575 |
| May 21, 2026 | 88.96 | 90.12 | 88.28 | 90.08 | 1.26% | 2365 |
| May 20, 2026 | 87.33 | 89 | 86.30 | 89 | 1.91% | 2582 |
| May 19, 2026 | 88.06 | 88.69 | 87.49 | 87.63 | -0.49% | 1585 |
| May 18, 2026 | 87.07 | 87.68 | 85.95 | 87.68 | 0.70% | 2469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.