Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.63 | 89.63 | 88.65 | 89.37 | -0.29% | 1195 |
| Apr 23, 2026 | 90.06 | 90.06 | 89.38 | 89.62 | -0.49% | 350 |
| Apr 22, 2026 | 92.24 | 92.24 | 90.91 | 90.91 | -1.44% | 1771 |
| Apr 21, 2026 | 93.05 | 93.45 | 92.49 | 92.49 | -0.60% | 705 |
| Apr 20, 2026 | 92.43 | 93.15 | 91.56 | 92.74 | 0.34% | 2094 |
| Apr 17, 2026 | 90.32 | 94.40 | 90.15 | 94.17 | 4.26% | 849 |
| Apr 16, 2026 | 91.71 | 91.78 | 90.80 | 90.96 | -0.82% | 3518 |
| Apr 15, 2026 | 90.92 | 91.23 | 90.48 | 91.23 | 0.34% | 422 |
| Apr 14, 2026 | 90.10 | 91.17 | 90.07 | 91.17 | 1.19% | 1837 |
| Apr 13, 2026 | 88.88 | 90.50 | 88.88 | 90.50 | 1.82% | 1584 |
| Apr 10, 2026 | 90.14 | 90.85 | 89.79 | 90.85 | 0.79% | 450 |
| Apr 09, 2026 | 89.76 | 89.76 | 88.75 | 88.87 | -0.99% | 533 |
| Apr 08, 2026 | 88.02 | 90.41 | 88.02 | 89.88 | 2.11% | 2821 |
| Apr 07, 2026 | 83.69 | 84.82 | 83.29 | 83.29 | -0.48% | 999 |
| Apr 02, 2026 | 83.79 | 83.79 | 81.59 | 83.53 | -0.31% | 1347 |
| Apr 01, 2026 | 83.50 | 85.96 | 83.50 | 85.88 | 2.85% | 3847 |
| Mar 31, 2026 | 81.09 | 82.50 | 80.96 | 82.50 | 1.74% | 590 |
| Mar 30, 2026 | 80.72 | 80.84 | 79.81 | 80.70 | -0.02% | 1517 |
| Mar 27, 2026 | 82.01 | 82.51 | 80.55 | 80.55 | -1.78% | 6086 |
| Mar 26, 2026 | 83.63 | 83.63 | 81.71 | 81.77 | -2.22% | 1070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.