Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.70 | 79.92 | 78.66 | 79.28 | 0.74% | 1266 |
| Dec 15, 2025 | 78.25 | 79.27 | 78.25 | 79.16 | 1.16% | 2346 |
| Dec 12, 2025 | 78.79 | 80.20 | 78.50 | 78.50 | -0.37% | 3888 |
| Dec 11, 2025 | 77.06 | 78.89 | 77.06 | 78.88 | 2.36% | 6028 |
| Dec 10, 2025 | 77 | 77.64 | 77 | 77.12 | 0.16% | 2794 |
| Dec 09, 2025 | 76.58 | 77.60 | 76.58 | 77.40 | 1.07% | 1214 |
| Dec 08, 2025 | 75.20 | 76.13 | 75.20 | 76.13 | 1.24% | 2012 |
| Dec 05, 2025 | 75.64 | 76.53 | 75.64 | 75.84 | 0.26% | 6975 |
| Dec 04, 2025 | 74.45 | 75.23 | 74.45 | 75.23 | 1.05% | 200 |
| Dec 03, 2025 | 75.06 | 75.33 | 74.48 | 74.52 | -0.72% | 714 |
| Dec 02, 2025 | 73.39 | 75 | 73.39 | 74.96 | 2.14% | 1545 |
| Dec 01, 2025 | 73.38 | 74.09 | 73.38 | 73.50 | 0.16% | 2231 |
| Nov 28, 2025 | 73.36 | 73.77 | 73.36 | 73.77 | 0.56% | 105 |
| Nov 27, 2025 | 72.59 | 73.29 | 72.59 | 73.29 | 0.96% | 1924 |
| Nov 26, 2025 | 72.18 | 72.90 | 71.62 | 72.90 | 1.00% | 1490 |
| Nov 25, 2025 | 70.38 | 72 | 70.33 | 71.90 | 2.16% | 1760 |
| Nov 24, 2025 | 71.09 | 71.35 | 70.75 | 70.86 | -0.32% | 1101 |
| Nov 21, 2025 | 69.85 | 70.84 | 69.49 | 70.84 | 1.42% | 3055 |
| Nov 20, 2025 | 68.90 | 71.20 | 68.90 | 69.71 | 1.18% | 2260 |
| Nov 19, 2025 | 66.55 | 67.25 | 66.01 | 67.09 | 0.81% | 4138 |
| Nov 18, 2025 | 67 | 67 | 66.50 | 66.64 | -0.54% | 3493 |
| Nov 17, 2025 | 68.51 | 68.51 | 67.80 | 67.80 | -1.04% | 2182 |
Access
/time_series
data via our API — starting from the
Basic plan.