Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 92.49 | 94.44 | 91.75 | 94.44 | 2.11% | 2186 |
| Nov 06, 2026 | 91 | 93 | 90.48 | 92.15 | 1.26% | 1899 |
| Nov 05, 2026 | 92.49 | 94.17 | 92.16 | 92.16 | -0.36% | 2563 |
| Nov 04, 2026 | 87.56 | 92.44 | 87.56 | 92.41 | 5.54% | 3720 |
| Nov 03, 2026 | 85.95 | 88.71 | 85.74 | 87.73 | 2.07% | 1625 |
| Nov 02, 2026 | 86.60 | 87.42 | 86 | 87.32 | 0.83% | 2197 |
| Oct 30, 2026 | 87.71 | 87.71 | 85.35 | 85.35 | -2.69% | 2189 |
| Oct 29, 2026 | 87.29 | 88.66 | 86.62 | 88.66 | 1.57% | 568 |
| Oct 28, 2026 | 90.48 | 90.50 | 86.14 | 87.39 | -3.42% | 5164 |
| Oct 27, 2026 | 84.92 | 87.74 | 84.92 | 87.74 | 3.32% | 1181 |
| Oct 26, 2026 | 85.03 | 85.94 | 85.03 | 85.37 | 0.40% | 1853 |
| Oct 23, 2026 | 82.90 | 83.84 | 82 | 82.65 | -0.30% | 2050 |
| Oct 22, 2026 | 85.64 | 85.64 | 82.56 | 83.30 | -2.73% | 2134 |
| Oct 21, 2026 | 86.89 | 87.49 | 86.50 | 86.75 | -0.16% | 4236 |
| Oct 20, 2026 | 86.61 | 87.15 | 85.38 | 86.74 | 0.15% | 2022 |
| Oct 19, 2026 | 88.73 | 88.73 | 86.89 | 86.89 | -2.07% | 1965 |
| Oct 16, 2026 | 88.96 | 90.11 | 88.77 | 88.77 | -0.21% | 1352 |
| Oct 15, 2026 | 89.11 | 89.59 | 88.50 | 88.99 | -0.13% | 1092 |
| Oct 14, 2026 | 90.91 | 90.92 | 89.56 | 89.56 | -1.48% | 900 |
| Oct 13, 2026 | 89.98 | 91.25 | 89.98 | 90.53 | 0.61% | 852 |
| Oct 12, 2026 | 90.30 | 90.65 | 90.18 | 90.18 | -0.13% | 612 |
| Oct 09, 2026 | 90.27 | 90.33 | 89.94 | 90.33 | 0.07% | 821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.