Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.10 | 59.62 | 58.90 | 59.62 | 0.88% | 512 |
| Dec 11, 2025 | 60.06 | 60.24 | 59 | 59.04 | -1.70% | 812 |
| Dec 10, 2025 | 60.33 | 60.33 | 60.12 | 60.21 | -0.20% | 40 |
| Dec 09, 2025 | 60.62 | 60.62 | 60.45 | 60.51 | -0.18% | 324 |
| Dec 08, 2025 | 60.04 | 60.34 | 60 | 60.34 | 0.50% | 307 |
| Dec 05, 2025 | 60.56 | 60.62 | 60.30 | 60.62 | 0.10% | 218 |
| Dec 04, 2025 | 60.77 | 60.84 | 60.51 | 60.60 | -0.28% | 390 |
| Dec 03, 2025 | 61.25 | 61.25 | 60.57 | 60.84 | -0.67% | 881 |
| Dec 02, 2025 | 61.97 | 62.60 | 61.05 | 61.25 | -1.16% | 519 |
| Dec 01, 2025 | 62.88 | 62.88 | 62.15 | 62.19 | -1.10% | 1239 |
| Nov 28, 2025 | 63.20 | 63.80 | 62.47 | 62.47 | -1.16% | 312 |
| Nov 27, 2025 | 60 | 63.02 | 60 | 62.72 | 4.53% | 479 |
| Nov 26, 2025 | 62.84 | 62.88 | 62.71 | 62.71 | -0.21% | 199 |
| Nov 25, 2025 | 62.01 | 63.11 | 62.01 | 62.49 | 0.77% | 1273 |
| Nov 24, 2025 | 63.30 | 63.34 | 62.10 | 62.37 | -1.47% | 1597 |
| Nov 21, 2025 | 61.66 | 63.30 | 61.65 | 63.17 | 2.45% | 2004 |
| Nov 20, 2025 | 61.39 | 61.62 | 61.32 | 61.48 | 0.15% | 1149 |
| Nov 19, 2025 | 61.30 | 61.51 | 61.25 | 61.47 | 0.28% | 2027 |
| Nov 18, 2025 | 60.90 | 61.27 | 60.81 | 61.07 | 0.28% | 1061 |
| Nov 17, 2025 | 61.23 | 61.59 | 60.97 | 61.22 | -0.02% | 286 |
Access
/time_series
data via our API — starting from the
Basic plan.