Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 60.90 | 60.90 | 59.38 | 59.72 | -1.94% | 729 |
| Jul 10, 2025 | 59.50 | 60.14 | 59.22 | 59.47 | -0.05% | 1796 |
| Jul 09, 2025 | 60.15 | 60.23 | 59.16 | 59.16 | -1.65% | 1407 |
| Jul 08, 2025 | 60.41 | 60.55 | 59.92 | 59.96 | -0.74% | 705 |
| Jul 07, 2025 | 60.98 | 60.99 | 60.14 | 60.57 | -0.67% | 2112 |
| Jul 04, 2025 | 60.82 | 60.82 | 60.34 | 60.45 | -0.61% | 523 |
| Jul 03, 2025 | 60.47 | 60.57 | 60.09 | 60.46 | -0.02% | 1242 |
| Jul 02, 2025 | 61.04 | 61.09 | 60.08 | 60.28 | -1.25% | 2501 |
| Jul 01, 2025 | 60.15 | 61.29 | 59.89 | 61.29 | 1.90% | 338 |
| Jun 30, 2025 | 59.78 | 60.45 | 59.78 | 59.92 | 0.23% | 583 |
| Jun 27, 2025 | 59.44 | 59.85 | 59.30 | 59.83 | 0.66% | 1769 |
| Jun 26, 2025 | 59.54 | 60.44 | 59.19 | 59.27 | -0.45% | 1468 |
| Jun 25, 2025 | 60.71 | 60.71 | 60 | 60.03 | -1.12% | 974 |
| Jun 24, 2025 | 60.43 | 60.43 | 60.14 | 60.30 | -0.22% | 317 |
| Jun 23, 2025 | 60.12 | 60.29 | 60 | 60.12 | 0 | 378 |
| Jun 20, 2025 | 60.38 | 60.39 | 60 | 60.31 | -0.12% | 423 |
| Jun 19, 2025 | 62 | 62.28 | 60.17 | 60.52 | -2.39% | 663 |
| Jun 18, 2025 | 60.86 | 60.87 | 60.19 | 60.19 | -1.10% | 553 |
| Jun 17, 2025 | 61 | 61.11 | 61 | 61.05 | 0.08% | 63 |
| Jun 16, 2025 | 61.69 | 61.69 | 60.79 | 60.79 | -1.46% | 1381 |