Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.24 | 38.45 | 38.24 | 38.45 | 0.54% | 37 |
| Apr 01, 2026 | 38.23 | 38.23 | 38.09 | 38.09 | -0.37% | 36 |
| Mar 31, 2026 | 38.50 | 38.52 | 38.35 | 38.35 | -0.39% | 36 |
| Mar 30, 2026 | 38.28 | 38.57 | 38.28 | 38.57 | 0.76% | 36 |
| Mar 27, 2026 | 38.08 | 38.14 | 38.08 | 38.14 | 0.18% | 268 |
| Mar 26, 2026 | 38.10 | 38.16 | 38.10 | 38.16 | 0.14% | 268 |
| Mar 25, 2026 | 38.01 | 38.15 | 38.00 | 38.15 | 0.38% | 268 |
| Mar 24, 2026 | 37.98 | 38.01 | 37.98 | 37.98 | 0.00% | 268 |
| Mar 23, 2026 | 38.06 | 38.14 | 37.99 | 37.99 | -0.18% | 268 |
| Mar 20, 2026 | 38.33 | 38.33 | 38.08 | 38.08 | -0.64% | 4 |
| Mar 19, 2026 | 38.62 | 38.62 | 38.29 | 38.29 | -0.86% | 4 |
| Mar 18, 2026 | 38.53 | 38.53 | 38.50 | 38.51 | -0.06% | 4 |
| Mar 17, 2026 | 38.60 | 38.60 | 38.53 | 38.54 | -0.16% | 25 |
| Mar 16, 2026 | 38.78 | 38.78 | 38.60 | 38.60 | -0.45% | 25 |
| Mar 13, 2026 | 38.63 | 38.67 | 38.63 | 38.67 | 0.12% | 12 |
| Mar 12, 2026 | 38.42 | 38.44 | 38.40 | 38.44 | 0.04% | 12 |
| Mar 11, 2026 | 38.29 | 38.35 | 38.29 | 38.35 | 0.18% | 1 |
| Mar 10, 2026 | 38.24 | 38.29 | 38.24 | 38.25 | 0.02% | 102 |
| Mar 09, 2026 | 38.40 | 38.42 | 38.36 | 38.36 | -0.09% | 134 |
| Mar 06, 2026 | 38.31 | 38.44 | 38.31 | 38.37 | 0.14% | 134 |
| Mar 05, 2026 | 38.40 | 38.43 | 38.34 | 38.43 | 0.08% | 37 |
| Mar 04, 2026 | 38.45 | 38.45 | 38.31 | 38.34 | -0.27% | 213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.