Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 287.30 | 291.30 | 285.70 | 289.90 | 0.90% | 0 |
| Jun 11, 2026 | 287.30 | 290.70 | 283.50 | 287.10 | -0.07% | 0 |
| Jun 10, 2026 | 288.90 | 292.20 | 286.90 | 290.20 | 0.45% | 0 |
| Jun 09, 2026 | 289 | 290.90 | 285.20 | 290.60 | 0.55% | 0 |
| Jun 08, 2026 | 286.80 | 290.40 | 285.40 | 289.60 | 0.98% | 0 |
| Jun 05, 2026 | 284.90 | 289.80 | 284.50 | 288.60 | 1.30% | 0 |
| Jun 04, 2026 | 285.90 | 290.50 | 284.40 | 285.40 | -0.17% | 0 |
| Jun 03, 2026 | 288.10 | 288.90 | 282.30 | 285.90 | -0.76% | 0 |
| Jun 02, 2026 | 293.60 | 295.70 | 283.40 | 289.10 | -1.53% | 106 |
| Jun 01, 2026 | 279.10 | 297.90 | 278.10 | 295.50 | 5.88% | 6 |
| May 29, 2026 | 274.10 | 279 | 273.60 | 278.90 | 1.75% | 0 |
| May 28, 2026 | 272.20 | 274.70 | 269.90 | 274.30 | 0.77% | 1000 |
| May 27, 2026 | 274.70 | 278.50 | 272.10 | 272.10 | -0.95% | 0 |
| May 26, 2026 | 281.80 | 281.80 | 275.50 | 275.70 | -2.16% | 15 |
| May 25, 2026 | 282.50 | 282.60 | 281.80 | 281.80 | -0.25% | 0 |
| May 22, 2026 | 279.20 | 281.70 | 279 | 281.70 | 0.90% | 0 |
| May 21, 2026 | 277.20 | 278.50 | 273.10 | 278.50 | 0.47% | 40 |
| May 20, 2026 | 283.50 | 283.90 | 275.60 | 277.50 | -2.12% | 0 |
| May 19, 2026 | 283.20 | 292.10 | 283 | 283 | -0.07% | 0 |
| May 18, 2026 | 273.30 | 283.90 | 272.90 | 283.90 | 3.88% | 40 |
| May 15, 2026 | 271.70 | 278.60 | 270.90 | 276.50 | 1.77% | 40 |
| May 14, 2026 | 270 | 274 | 267 | 272.40 | 0.89% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.