Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 379.90 | 380.10 | 379.90 | 380.10 | 0.05% | 4 |
| Dec 11, 2025 | 376 | 376 | 376 | 376 | 0 | 0 |
| Dec 10, 2025 | 378.10 | 378.40 | 378.10 | 378.40 | 0.08% | 5 |
| Dec 09, 2025 | 383 | 383 | 379.10 | 379.10 | -1.02% | 0 |
| Dec 08, 2025 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Dec 05, 2025 | 380.70 | 384.10 | 380.70 | 384.10 | 0.89% | 0 |
| Dec 04, 2025 | 382.10 | 382.10 | 382.10 | 382.10 | 0 | 0 |
| Dec 03, 2025 | 381.10 | 381.10 | 381.10 | 381.10 | 0 | 0 |
| Dec 02, 2025 | 380.60 | 383.40 | 380.60 | 383 | 0.63% | 7 |
| Dec 01, 2025 | 382 | 382 | 381.50 | 381.50 | -0.13% | 0 |
| Nov 28, 2025 | 384.60 | 385.40 | 384.60 | 385.40 | 0.21% | 0 |
| Nov 27, 2025 | 383.80 | 383.80 | 383.80 | 383.80 | 0 | 0 |
| Nov 26, 2025 | 385 | 385 | 384.70 | 384.70 | -0.08% | 0 |
| Nov 25, 2025 | 381 | 385.30 | 381 | 385.30 | 1.13% | 0 |
| Nov 24, 2025 | 384.70 | 384.70 | 383.60 | 383.60 | -0.29% | 0 |
| Nov 21, 2025 | 382.30 | 388.40 | 382.30 | 388.40 | 1.60% | 5 |
| Nov 20, 2025 | 388.10 | 388.10 | 388.10 | 388.10 | 0 | 0 |
| Nov 19, 2025 | 382.30 | 382.30 | 382.30 | 382.30 | 0 | 0 |
| Nov 18, 2025 | 380.20 | 380.20 | 380.20 | 380.20 | 0 | 0 |
| Nov 17, 2025 | 386.60 | 386.60 | 386.60 | 386.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.