Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 444.10 | 444.10 | 444.10 | 444.10 | 0 | 0 |
| Sep 08, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 0 | 0 |
| Sep 05, 2025 | 451.10 | 451.10 | 442 | 442 | -2.02% | 0 |
| Sep 04, 2025 | 448.20 | 448.20 | 448.20 | 448.20 | 0 | 0 |
| Sep 03, 2025 | 443.50 | 447.30 | 443.50 | 447.30 | 0.86% | 0 |
| Sep 02, 2025 | 448.70 | 448.70 | 444.40 | 444.40 | -0.96% | 0 |
| Sep 01, 2025 | 448.40 | 448.70 | 448.40 | 448.70 | 0.07% | 0 |
| Aug 29, 2025 | 449.70 | 449.70 | 449.70 | 449.70 | 0 | 0 |
| Aug 28, 2025 | 453.80 | 453.80 | 453.80 | 453.80 | 0 | 0 |
| Aug 27, 2025 | 454.70 | 454.70 | 450.50 | 453.90 | -0.18% | 0 |
| Aug 26, 2025 | 454.70 | 454.70 | 451.40 | 451.40 | -0.73% | 0 |
| Aug 25, 2025 | 457.60 | 457.60 | 456.30 | 456.30 | -0.28% | 0 |
| Aug 22, 2025 | 453.80 | 457.40 | 453.80 | 457.40 | 0.79% | 0 |
| Aug 21, 2025 | 462.40 | 462.40 | 462.40 | 462.40 | 0 | 0 |
| Aug 20, 2025 | 455.60 | 466.10 | 455.60 | 466.10 | 2.30% | 0 |
| Aug 19, 2025 | 454.30 | 458.30 | 454.30 | 458.30 | 0.88% | 0 |
| Aug 18, 2025 | 451.90 | 455.70 | 451.90 | 455.70 | 0.84% | 0 |
| Aug 15, 2025 | 450 | 450 | 450 | 450 | 0 | 0 |
| Aug 14, 2025 | 445.30 | 445.30 | 445.30 | 445.30 | 0 | 0 |
| Aug 13, 2025 | 443.60 | 443.60 | 439.30 | 439.30 | -0.97% | 38 |
| Aug 12, 2025 | 457.50 | 457.50 | 452.80 | 452.80 | -1.03% | 0 |
| Aug 11, 2025 | 457.50 | 457.50 | 457.50 | 457.50 | 0 | 0 |