Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 353.40 | 357.40 | 349.40 | 356.90 | 0.99% | 0 |
| Aug 25, 2026 | 355.80 | 356.90 | 351.50 | 354.10 | -0.48% | 0 |
| Aug 24, 2026 | 351.50 | 358.10 | 351.10 | 356.20 | 1.34% | 40 |
| Aug 21, 2026 | 350.30 | 353.60 | 346.30 | 352.90 | 0.74% | 0 |
| Aug 20, 2026 | 347.40 | 352.60 | 344.90 | 351.20 | 1.09% | 0 |
| Aug 19, 2026 | 339.20 | 339.40 | 336.70 | 339.10 | -0.03% | 0 |
| Aug 18, 2026 | 336.10 | 345.50 | 336.10 | 341.10 | 1.49% | 16 |
| Aug 17, 2026 | 343.70 | 343.80 | 336.60 | 336.60 | -2.07% | 0 |
| Aug 14, 2026 | 342.90 | 347.20 | 337.40 | 345.50 | 0.76% | 0 |
| Aug 13, 2026 | 341.70 | 346.30 | 336.40 | 344.50 | 0.82% | 0 |
| Aug 12, 2026 | 345.50 | 346.10 | 337.40 | 342.80 | -0.78% | 66 |
| Aug 11, 2026 | 349 | 349.80 | 345.20 | 346.10 | -0.83% | 0 |
| Aug 10, 2026 | 347.40 | 351 | 343.70 | 349 | 0.46% | 30 |
| Aug 07, 2026 | 343.10 | 348.50 | 340 | 347.80 | 1.37% | 0 |
| Aug 06, 2026 | 341.30 | 344 | 338 | 344 | 0.79% | 0 |
| Aug 05, 2026 | 340.50 | 345.30 | 338.80 | 341.30 | 0.23% | 0 |
| Aug 04, 2026 | 341 | 342 | 334.10 | 340 | -0.29% | 20 |
| Aug 03, 2026 | 340.90 | 348.20 | 337.90 | 341.10 | 0.06% | 0 |
| Jul 31, 2026 | 335.40 | 340.80 | 331.40 | 339.50 | 1.22% | 3 |
| Jul 30, 2026 | 355.80 | 356.80 | 332.10 | 337.80 | -5.06% | 3 |
| Jul 29, 2026 | 342 | 358.40 | 341.90 | 355.90 | 4.06% | 0 |
| Jul 28, 2026 | 329 | 351.30 | 329 | 343.60 | 4.44% | 0 |
| Jul 27, 2026 | 323.90 | 334.30 | 320.60 | 330.10 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.