Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 308.80 | 309.40 | 303.70 | 305.40 | -1.10% | 0 |
| Mar 30, 2026 | 296 | 308.60 | 296 | 307.20 | 3.78% | 400 |
| Mar 27, 2026 | 304.90 | 304.90 | 298.30 | 298.30 | -2.16% | 0 |
| Mar 26, 2026 | 299.10 | 307.90 | 299.10 | 304.20 | 1.71% | 406 |
| Mar 25, 2026 | 301.90 | 302.70 | 296.80 | 299.20 | -0.89% | 0 |
| Mar 24, 2026 | 303.80 | 305.10 | 297.70 | 301 | -0.92% | 0 |
| Mar 23, 2026 | 303.60 | 310.90 | 302.80 | 303.80 | 0.07% | 40 |
| Mar 20, 2026 | 304.80 | 307.60 | 303.10 | 305.40 | 0.20% | 6 |
| Mar 19, 2026 | 305.30 | 310.20 | 304.30 | 304.30 | -0.33% | 0 |
| Mar 18, 2026 | 306.40 | 307.30 | 303.10 | 305.30 | -0.36% | 0 |
| Mar 17, 2026 | 304 | 310.60 | 303.10 | 305.30 | 0.43% | 0 |
| Mar 16, 2026 | 307.90 | 308.20 | 304.20 | 305.50 | -0.78% | 6 |
| Mar 13, 2026 | 301 | 306.70 | 300.40 | 306.70 | 1.89% | 6 |
| Mar 12, 2026 | 302.80 | 308.90 | 300.60 | 300.80 | -0.66% | 22 |
| Mar 11, 2026 | 304.20 | 308.60 | 301.90 | 303.80 | -0.13% | 40 |
| Mar 10, 2026 | 311.60 | 313.20 | 300.90 | 304.10 | -2.41% | 0 |
| Mar 09, 2026 | 311.20 | 317.30 | 310.40 | 312.10 | 0.29% | 0 |
| Mar 06, 2026 | 315 | 316 | 311.20 | 316 | 0.32% | 65 |
| Mar 05, 2026 | 308.50 | 316 | 308.20 | 315 | 2.11% | 0 |
| Mar 04, 2026 | 304.60 | 314.20 | 304.50 | 310.50 | 1.94% | 0 |
| Mar 03, 2026 | 300.30 | 307.70 | 297.70 | 306.20 | 1.96% | 0 |
| Mar 02, 2026 | 294.10 | 303.70 | 292.60 | 303.30 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.