Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 279.20 | 281.70 | 279 | 281.70 | 0.90% | 0 |
| May 21, 2026 | 277.20 | 278.50 | 273.10 | 278.50 | 0.47% | 40 |
| May 20, 2026 | 283.50 | 283.90 | 275.60 | 277.50 | -2.12% | 0 |
| May 19, 2026 | 283.20 | 292.10 | 283 | 283 | -0.07% | 0 |
| May 18, 2026 | 273.30 | 283.90 | 272.90 | 283.90 | 3.88% | 40 |
| May 15, 2026 | 271.70 | 278.60 | 270.90 | 276.50 | 1.77% | 40 |
| May 14, 2026 | 270 | 274 | 267 | 272.40 | 0.89% | 40 |
| May 13, 2026 | 275.40 | 276 | 261.40 | 269.90 | -2.00% | 15 |
| May 12, 2026 | 278.90 | 281.60 | 276.20 | 276.20 | -0.97% | 0 |
| May 11, 2026 | 290.70 | 290.80 | 278.50 | 278.80 | -4.09% | 0 |
| May 08, 2026 | 299.90 | 300.10 | 290.20 | 291.50 | -2.80% | 0 |
| May 07, 2026 | 297.90 | 302.60 | 296.80 | 300.20 | 0.77% | 0 |
| May 06, 2026 | 300.40 | 303 | 296.80 | 298.10 | -0.77% | 0 |
| May 05, 2026 | 303.70 | 304.60 | 298.60 | 304.40 | 0.23% | 0 |
| May 04, 2026 | 304.80 | 307.40 | 303.10 | 303.30 | -0.49% | 98 |
| Apr 30, 2026 | 302.60 | 305.20 | 299.50 | 302.40 | -0.07% | 0 |
| Apr 29, 2026 | 302.30 | 304.40 | 299.80 | 303.80 | 0.50% | 0 |
| Apr 28, 2026 | 300.50 | 306.80 | 300.30 | 302.90 | 0.80% | 10 |
| Apr 27, 2026 | 300 | 301.30 | 296 | 300.70 | 0.23% | 10 |
| Apr 24, 2026 | 310.30 | 310.80 | 298.90 | 301.70 | -2.77% | 0 |
| Apr 23, 2026 | 309.80 | 324 | 304 | 310.60 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.