Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 310.10 | 324 | 304 | 309.60 | -0.16% | 0 |
| Apr 22, 2026 | 310.10 | 313.50 | 308.70 | 311.70 | 0.52% | 0 |
| Apr 21, 2026 | 305.40 | 312 | 305.20 | 308.90 | 1.15% | 0 |
| Apr 20, 2026 | 305.50 | 307.60 | 304.30 | 304.70 | -0.26% | 0 |
| Apr 17, 2026 | 307 | 308.20 | 303.90 | 308 | 0.33% | 0 |
| Apr 16, 2026 | 302.80 | 309.60 | 300.60 | 306.70 | 1.29% | 320 |
| Apr 15, 2026 | 299.30 | 304.40 | 296.70 | 303.10 | 1.27% | 30 |
| Apr 14, 2026 | 302 | 302.60 | 300 | 300 | -0.66% | 0 |
| Apr 13, 2026 | 291 | 304.40 | 289.50 | 303.30 | 4.23% | 2 |
| Apr 10, 2026 | 298.60 | 298.60 | 291.70 | 292.10 | -2.18% | 2 |
| Apr 09, 2026 | 303.60 | 304 | 296 | 298.80 | -1.58% | 0 |
| Apr 08, 2026 | 309 | 310.10 | 304.80 | 304.80 | -1.36% | 0 |
| Apr 07, 2026 | 310.80 | 311.50 | 309.30 | 309.30 | -0.48% | 0 |
| Apr 02, 2026 | 303.80 | 311.50 | 303.60 | 310.10 | 2.07% | 0 |
| Apr 01, 2026 | 305.30 | 307.20 | 302.20 | 307.20 | 0.62% | 100 |
| Mar 31, 2026 | 308.70 | 309.40 | 303.70 | 306.20 | -0.81% | 0 |
| Mar 30, 2026 | 296 | 308.60 | 296 | 307.20 | 3.78% | 400 |
| Mar 27, 2026 | 304.90 | 304.90 | 298.30 | 298.30 | -2.16% | 0 |
| Mar 26, 2026 | 299.10 | 307.90 | 299.10 | 304.20 | 1.71% | 406 |
| Mar 25, 2026 | 301.90 | 302.70 | 296.80 | 299.20 | -0.89% | 0 |
| Mar 24, 2026 | 303.80 | 305.10 | 297.70 | 301 | -0.92% | 0 |
| Mar 23, 2026 | 303.60 | 310.90 | 302.80 | 303.80 | 0.07% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.