Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 318 | 325.40 | 317.10 | 322.70 | 1.48% | 0 |
| Sep 22, 2026 | 318 | 321.90 | 315.30 | 318.60 | 0.19% | 3 |
| Sep 21, 2026 | 325.30 | 325.40 | 318.10 | 318.50 | -2.09% | 3 |
| Sep 18, 2026 | 326.30 | 326.60 | 323.20 | 323.90 | -0.74% | 0 |
| Sep 17, 2026 | 328.90 | 329.40 | 323.20 | 326.40 | -0.76% | 30 |
| Sep 16, 2026 | 332.30 | 332.30 | 325.50 | 326.80 | -1.66% | 0 |
| Sep 15, 2026 | 339.80 | 340.50 | 330.80 | 332.40 | -2.18% | 0 |
| Sep 14, 2026 | 334.80 | 347 | 334.80 | 341.60 | 2.03% | 0 |
| Sep 11, 2026 | 335.40 | 335.90 | 330.60 | 335 | -0.12% | 0 |
| Sep 10, 2026 | 335.90 | 337.10 | 333.70 | 334.70 | -0.36% | 0 |
| Sep 09, 2026 | 338.60 | 338.80 | 335 | 335.50 | -0.92% | 140 |
| Sep 08, 2026 | 346.80 | 346.80 | 338.60 | 340.20 | -1.90% | 0 |
| Sep 07, 2026 | 348.40 | 348.50 | 346.60 | 347.40 | -0.29% | 0 |
| Sep 04, 2026 | 362.30 | 362.70 | 349.60 | 350.40 | -3.28% | 0 |
| Sep 03, 2026 | 357.70 | 365.90 | 357.60 | 362.80 | 1.43% | 15 |
| Sep 02, 2026 | 360.70 | 361.80 | 358.20 | 358.20 | -0.69% | 0 |
| Sep 01, 2026 | 365.50 | 366.50 | 360.30 | 361.10 | -1.20% | 110 |
| Aug 31, 2026 | 366 | 367.60 | 363.90 | 365.50 | -0.14% | 0 |
| Aug 28, 2026 | 362.70 | 368.70 | 362.10 | 367.40 | 1.30% | 0 |
| Aug 27, 2026 | 352 | 362.80 | 352 | 362.80 | 3.07% | 0 |
| Aug 26, 2026 | 353.40 | 357.40 | 349.40 | 355 | 0.45% | 0 |
| Aug 25, 2026 | 355.60 | 356.90 | 351.50 | 354.10 | -0.42% | 0 |
| Aug 24, 2026 | 351.50 | 358.10 | 351.10 | 356.20 | 1.34% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.