Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 438.60 | 441 | 438.60 | 441 | 0.55% | 0 |
| Oct 13, 2025 | 436.80 | 442.80 | 436.80 | 442.80 | 1.37% | 30 |
| Oct 10, 2025 | 436.70 | 436.70 | 436.70 | 436.70 | 0 | 0 |
| Oct 09, 2025 | 438.70 | 445.60 | 438.70 | 445.60 | 1.57% | 0 |
| Oct 08, 2025 | 438.70 | 444.50 | 438.70 | 444.50 | 1.32% | 0 |
| Oct 07, 2025 | 431.90 | 436.20 | 431.90 | 436.20 | 1.00% | 0 |
| Oct 06, 2025 | 425.90 | 430.10 | 425.90 | 430.10 | 0.99% | 0 |
| Oct 03, 2025 | 423.90 | 427 | 423.90 | 425.10 | 0.28% | 0 |
| Oct 02, 2025 | 423.30 | 424.70 | 423.30 | 424.70 | 0.33% | 0 |
| Oct 01, 2025 | 421.20 | 423.40 | 421.20 | 423.40 | 0.52% | 0 |
| Sep 30, 2025 | 425.90 | 425.90 | 425.90 | 425.90 | 0 | 0 |
| Sep 29, 2025 | 425.60 | 426.70 | 425.40 | 426.70 | 0.26% | 0 |
| Sep 26, 2025 | 422.90 | 425 | 422.90 | 425 | 0.50% | 0 |
| Sep 25, 2025 | 429.90 | 429.90 | 422.60 | 422.60 | -1.70% | 0 |
| Sep 24, 2025 | 426.60 | 429.90 | 426.60 | 429.90 | 0.77% | 0 |
| Sep 23, 2025 | 431.10 | 431.10 | 426.40 | 426.40 | -1.09% | 0 |
| Sep 22, 2025 | 428.60 | 428.60 | 428.60 | 428.60 | 0 | 0 |
| Sep 19, 2025 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 0 |
| Sep 18, 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 0 | 0 |
| Sep 17, 2025 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 0 |
| Sep 16, 2025 | 428.10 | 428.10 | 422.50 | 422.50 | -1.31% | 6 |
| Sep 15, 2025 | 436.20 | 436.60 | 429 | 429 | -1.65% | 5 |