005930
107,900.00
4.96
%
0700
604.00
1.26
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,942.61
-0.66
%
EUR/USD
1.17
-0.40
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.49
0.53
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Roper Technologies Inc.
ROP
XSTU
ROP
NASDAQ
ROP
FSX
ROP
Munich
ROP
XBER
ROP
XDUS
ROP
XHAN
ROP
XSTU
0KXM
LSE
1ROP
MTA
380.10001
EUR
4.1
1.09%
Last update Dec 12, 2:59 PM CET
Main market
Day range
380.10001
379.89999
380.10001
Previous close
376
Open
379.89999
Access this stock data via API
Subscribe
Roper Technologies Inc.
380.10
4.10
1.09%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 13 hours 28 minutes
08:31
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).