Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.19 | 4.19 | 4.16 | 4.17 | -0.48% | 0 |
| Dec 12, 2025 | 4.19 | 4.20 | 4.16 | 4.18 | -0.10% | 0 |
| Dec 11, 2025 | 4.11 | 4.18 | 4.11 | 4.18 | 1.65% | 0 |
| Dec 10, 2025 | 4.13 | 4.19 | 4.13 | 4.18 | 1.21% | 0 |
| Dec 09, 2025 | 4.16 | 4.18 | 4.13 | 4.13 | -0.67% | 0 |
| Dec 08, 2025 | 4.28 | 4.28 | 4.16 | 4.16 | -2.71% | 0 |
| Dec 05, 2025 | 4.21 | 4.30 | 4.21 | 4.29 | 1.90% | 0 |
| Dec 04, 2025 | 4.20 | 4.25 | 4.19 | 4.21 | 0.43% | 0 |
| Dec 03, 2025 | 4.16 | 4.17 | 4.14 | 4.17 | 0.10% | 0 |
| Dec 02, 2025 | 4.26 | 4.26 | 4.14 | 4.14 | -2.72% | 0 |
| Dec 01, 2025 | 4.25 | 4.29 | 4.20 | 4.29 | 0.89% | 0 |
| Nov 28, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 0.19% | 0 |
| Nov 27, 2025 | 4.24 | 4.31 | 4.24 | 4.26 | 0.66% | 0 |
| Nov 26, 2025 | 4.27 | 4.27 | 4.17 | 4.23 | -0.80% | 0 |
| Nov 25, 2025 | 4.10 | 4.25 | 4.08 | 4.25 | 3.81% | 0 |
| Nov 24, 2025 | 4.25 | 4.25 | 4.10 | 4.10 | -3.57% | 0 |
| Nov 21, 2025 | 4.10 | 4.23 | 4.10 | 4.23 | 3.07% | 0 |
| Nov 20, 2025 | 4.33 | 4.33 | 4.13 | 4.13 | -4.57% | 0 |
| Nov 19, 2025 | 4.26 | 4.40 | 4.26 | 4.39 | 2.96% | 0 |
| Nov 18, 2025 | 4.21 | 4.28 | 4.21 | 4.28 | 1.52% | 0 |
| Nov 17, 2025 | 4.32 | 4.37 | 4.30 | 4.30 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.