Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 4.16 | 4.24 | 4.10 | 4.14 | -0.48% | 0 |
| Apr 30, 2026 | 4.14 | 4.22 | 4.14 | 4.22 | 1.93% | 0 |
| Apr 29, 2026 | 4.10 | 4.22 | 4.10 | 4.16 | 1.46% | 0 |
| Apr 28, 2026 | 4.04 | 4.08 | 4.02 | 4.08 | 0.99% | 0 |
| Apr 27, 2026 | 4.04 | 4.04 | 4 | 4.04 | 0 | 0 |
| Apr 24, 2026 | 4.04 | 4.06 | 4.02 | 4.04 | 0 | 0 |
| Apr 23, 2026 | 4.08 | 4.10 | 4.02 | 4.02 | -1.47% | 0 |
| Apr 22, 2026 | 4.16 | 4.16 | 4.04 | 4.12 | -0.96% | 0 |
| Apr 21, 2026 | 4.10 | 4.16 | 4.06 | 4.06 | -0.98% | 0 |
| Apr 20, 2026 | 4.04 | 4.10 | 4.04 | 4.08 | 0.99% | 0 |
| Apr 17, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 2.51% | 0 |
| Apr 16, 2026 | 3.98 | 4.02 | 3.96 | 3.96 | -0.50% | 0 |
| Apr 15, 2026 | 4.04 | 4.04 | 3.94 | 3.94 | -2.48% | 0 |
| Apr 14, 2026 | 4.02 | 4.04 | 4 | 4.04 | 0.50% | 0 |
| Apr 13, 2026 | 4.08 | 4.08 | 3.98 | 4.02 | -1.47% | 0 |
| Apr 10, 2026 | 3.94 | 4.12 | 3.94 | 4.10 | 4.06% | 0 |
| Apr 09, 2026 | 3.92 | 3.96 | 3.90 | 3.94 | 0.51% | 0 |
| Apr 08, 2026 | 4.22 | 4.22 | 3.94 | 3.94 | -6.64% | 0 |
| Apr 07, 2026 | 4.02 | 4.08 | 4 | 4 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.