4.27600 EUR
0.108
2.59%
Last update Dec 16, 7:32 PM CET
Market closed
Day range
4.15400
4.27600
Previous close
4.16800
Open
4.15400
Access this stock data via API
Subscribe
Tate & Lyle plc
4.28
0.11
2.59%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.0748242
Jun 19, 2025 0.1543412
Nov 21, 2024 0.0737152
Jun 20, 2024 0.14858219
Nov 23, 2023 0.0714116
Jun 22, 2023 0.1508858
Nov 24, 2022 0.062197205
Jun 30, 2022 0.1474304
May 03, 2022 1.437830333333
Nov 25, 2021 0.1410955
Jun 24, 2021 0.344900558333
Nov 19, 2020 0.137960491667
Jun 18, 2020 0.326087825
Nov 21, 2019 0.137960491667
Jun 20, 2019 0.326087825
Nov 22, 2018 0.134824141667
Jun 21, 2018 0.318248303333
Nov 30, 2017 0.131689133333
Jun 29, 2017 0.3104101
Nov 24, 2016 0.128554125
Jun 30, 2016 0.31027535
Jul 02, 2015 0.3196809
Nov 20, 2014 0.132393560833
Jun 25, 2014 0.3196809
Nov 20, 2013 0.139927519667
Jun 26, 2013 0.337261983333
Nov 28, 2012 0.132752001667
Jun 27, 2012 0.319322476667
Nov 30, 2011 0.127370005
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 29 minutes

23:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).