Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.02% | 414353 |
| Dec 11, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.67% | 361481 |
| Dec 10, 2025 | 1.39K | 1.39K | 1.33K | 1.34K | -3.32% | 218465 |
| Dec 09, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.40% | 377857 |
| Dec 08, 2025 | 1.40K | 1.40K | 1.34K | 1.35K | -3.71% | 322719 |
| Dec 05, 2025 | 1.35K | 1.37K | 1.33K | 1.36K | 0.67% | 341425 |
| Dec 04, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 0.90% | 251221 |
| Dec 03, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.60% | 383361 |
| Dec 02, 2025 | 1.38K | 1.39K | 1.34K | 1.34K | -2.83% | 555970 |
| Dec 01, 2025 | 1.36K | 1.41K | 1.35K | 1.38K | 1.76% | 727743 |
| Nov 28, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.99% | 473040 |
| Nov 27, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 1.94% | 424589 |
| Nov 26, 2025 | 1.40K | 1.42K | 1.38K | 1.39K | -0.79% | 774057 |
| Nov 25, 2025 | 1.39K | 1.40K | 1.36K | 1.40K | 0.58% | 586248 |
| Nov 24, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 1.17% | 824020 |
| Nov 21, 2025 | 1.31K | 1.36K | 1.31K | 1.36K | 3.74% | 486668 |
| Nov 20, 2025 | 1.34K | 1.36K | 1.32K | 1.32K | -1.86% | 659110 |
| Nov 19, 2025 | 1.40K | 1.40K | 1.33K | 1.36K | -3.21% | 1491638 |
| Nov 18, 2025 | 1.31K | 1.33K | 1.30K | 1.30K | -0.61% | 579825 |
| Nov 17, 2025 | 1.36K | 1.36K | 1.30K | 1.31K | -3.68% | 342245 |
Access
/time_series
data via our API — starting from the
Basic plan.