Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.70K | 1.73K | 1.67K | 1.69K | -0.65% | 2211905 |
| Jul 10, 2025 | 1.65K | 1.71K | 1.65K | 1.70K | 2.91% | 1397549 |
| Jul 09, 2025 | 1.78K | 1.86K | 1.64K | 1.64K | -7.38% | 2137290 |
| Jul 08, 2025 | 1.80K | 1.83K | 1.78K | 1.83K | 1.50% | 641234 |
| Jul 07, 2025 | 1.80K | 1.80K | 1.75K | 1.80K | -0.11% | 448620 |
| Jul 04, 2025 | 1.78K | 1.84K | 1.75K | 1.75K | -1.57% | 515235 |
| Jul 03, 2025 | 1.75K | 1.81K | 1.74K | 1.79K | 2.40% | 481952 |
| Jul 02, 2025 | 1.80K | 1.82K | 1.75K | 1.75K | -2.51% | 846851 |
| Jul 01, 2025 | 1.82K | 1.86K | 1.82K | 1.83K | 0.94% | 482469 |
| Jun 30, 2025 | 1.90K | 1.90K | 1.82K | 1.85K | -2.89% | 500510 |
| Jun 27, 2025 | 1.83K | 1.85K | 1.82K | 1.82K | -0.16% | 380373 |
| Jun 26, 2025 | 1.82K | 1.84K | 1.77K | 1.82K | 0 | 329615 |
| Jun 25, 2025 | 1.84K | 1.84K | 1.80K | 1.81K | -2.01% | 543467 |
| Jun 24, 2025 | 1.77K | 1.83K | 1.77K | 1.80K | 1.75% | 960874 |
| Jun 23, 2025 | 1.77K | 1.80K | 1.75K | 1.75K | -1.19% | 575416 |
| Jun 20, 2025 | 1.70K | 1.81K | 1.70K | 1.79K | 5.17% | 633557 |
| Jun 19, 2025 | 1.85K | 1.85K | 1.74K | 1.79K | -3.29% | 425273 |
| Jun 18, 2025 | 1.77K | 1.83K | 1.77K | 1.79K | 1.64% | 393461 |
| Jun 17, 2025 | 1.81K | 1.81K | 1.74K | 1.78K | -1.55% | 551718 |
| Jun 16, 2025 | 1.78K | 1.84K | 1.78K | 1.81K | 1.51% | 599275 |