Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.16K | 1.19K | 1.15K | 1.17K | 1.65% | 1066256 |
| Mar 31, 2026 | 1.11K | 1.13K | 1.11K | 1.11K | 0.27% | 481804 |
| Mar 30, 2026 | 1.12K | 1.13K | 1.10K | 1.11K | -0.09% | 607526 |
| Mar 27, 2026 | 1.13K | 1.17K | 1.11K | 1.13K | 0.27% | 575722 |
| Mar 26, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 0.89% | 565080 |
| Mar 25, 2026 | 1.11K | 1.15K | 1.11K | 1.12K | 0.90% | 480160 |
| Mar 24, 2026 | 1.11K | 1.13K | 1.10K | 1.10K | -1.08% | 977231 |
| Mar 23, 2026 | 1.03K | 1.13K | 1.03K | 1.11K | 7.64% | 1159341 |
| Mar 20, 2026 | 1.07K | 1.09K | 1.06K | 1.07K | -0.19% | 1196958 |
| Mar 19, 2026 | 1.12K | 1.12K | 1.05K | 1.05K | -5.91% | 1215553 |
| Mar 18, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -1.43% | 553624 |
| Mar 17, 2026 | 1.09K | 1.11K | 1.08K | 1.09K | 0 | 564356 |
| Mar 16, 2026 | 1.11K | 1.11K | 1.08K | 1.08K | -2.17% | 698745 |
| Mar 13, 2026 | 1.16K | 1.16K | 1.09K | 1.10K | -5.44% | 694391 |
| Mar 12, 2026 | 1.13K | 1.15K | 1.08K | 1.11K | -1.95% | 1222200 |
| Mar 11, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -2.45% | 905777 |
| Mar 10, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -1.17% | 686530 |
| Mar 09, 2026 | 1.15K | 1.16K | 1.12K | 1.16K | 0.61% | 931925 |
| Mar 06, 2026 | 1.20K | 1.22K | 1.17K | 1.17K | -2.59% | 800828 |
| Mar 05, 2026 | 1.21K | 1.21K | 1.18K | 1.18K | -2.32% | 718360 |
| Mar 04, 2026 | 1.18K | 1.22K | 1.16K | 1.20K | 1.78% | 984554 |
| Mar 03, 2026 | 1.21K | 1.22K | 1.18K | 1.18K | -2.56% | 1200916 |
| Mar 02, 2026 | 1.20K | 1.24K | 1.20K | 1.23K | 2.17% | 1240754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.