Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.60K | 1.65K | 1.60K | 1.64K | 2.31% | 689244 |
| Aug 27, 2025 | 1.67K | 1.68K | 1.60K | 1.61K | -3.35% | 512568 |
| Aug 26, 2025 | 1.67K | 1.67K | 1.63K | 1.67K | -0.36% | 596926 |
| Aug 22, 2025 | 1.61K | 1.66K | 1.61K | 1.65K | 2.11% | 361362 |
| Aug 21, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.06% | 402428 |
| Aug 20, 2025 | 1.63K | 1.66K | 1.62K | 1.62K | -0.55% | 478059 |
| Aug 19, 2025 | 1.63K | 1.66K | 1.63K | 1.66K | 1.47% | 364317 |
| Aug 18, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 0.93% | 662529 |
| Aug 15, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.73% | 360217 |
| Aug 14, 2025 | 1.65K | 1.65K | 1.61K | 1.63K | -0.85% | 453095 |
| Aug 13, 2025 | 1.62K | 1.64K | 1.61K | 1.61K | -0.74% | 802764 |
| Aug 12, 2025 | 1.61K | 1.64K | 1.61K | 1.63K | 1.43% | 680405 |
| Aug 11, 2025 | 1.63K | 1.64K | 1.61K | 1.62K | -0.98% | 562516 |
| Aug 08, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.55% | 631695 |
| Aug 07, 2025 | 1.64K | 1.64K | 1.61K | 1.64K | -0.18% | 1568776 |
| Aug 06, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.49% | 766987 |
| Aug 05, 2025 | 1.60K | 1.62K | 1.59K | 1.62K | 1.50% | 825263 |
| Aug 04, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.75% | 514304 |
| Aug 01, 2025 | 1.62K | 1.63K | 1.59K | 1.61K | -0.74% | 685634 |
| Jul 31, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.43% | 946163 |
| Jul 30, 2025 | 1.62K | 1.64K | 1.61K | 1.62K | 0.43% | 435353 |
| Jul 29, 2025 | 1.66K | 1.66K | 1.60K | 1.62K | -2.71% | 719164 |