Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.82K | 1.82K | 1.73K | 1.79K | -1.81% | 994941 |
| Jun 12, 2025 | 1.85K | 1.92K | 1.82K | 1.86K | 0.32% | 703882 |
| Jun 11, 2025 | 1.92K | 1.96K | 1.86K | 1.94K | 1.15% | 864488 |
| Jun 10, 2025 | 1.93K | 1.96K | 1.90K | 1.95K | 0.62% | 575856 |
| Jun 09, 2025 | 1.91K | 1.94K | 1.90K | 1.93K | 1.10% | 761177 |
| Jun 06, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.37% | 752073 |
| Jun 05, 2025 | 1.85K | 1.91K | 1.85K | 1.91K | 2.86% | 674450 |
| Jun 04, 2025 | 1.90K | 1.92K | 1.84K | 1.90K | 0.21% | 642813 |
| Jun 03, 2025 | 1.92K | 1.93K | 1.89K | 1.90K | -1.20% | 840608 |
| Jun 02, 2025 | 1.86K | 1.90K | 1.86K | 1.89K | 1.77% | 782715 |
| May 30, 2025 | 1.85K | 1.86K | 1.82K | 1.86K | 0.54% | 2973965 |
| May 29, 2025 | 1.82K | 1.85K | 1.81K | 1.82K | 0.33% | 633839 |
| May 28, 2025 | 1.79K | 1.83K | 1.79K | 1.81K | 1.12% | 1096094 |
| May 27, 2025 | 1.78K | 1.82K | 1.77K | 1.79K | 0.73% | 1314713 |
| May 23, 2025 | 1.78K | 1.82K | 1.75K | 1.77K | -0.45% | 679917 |
| May 22, 2025 | 1.77K | 1.79K | 1.73K | 1.78K | 0.62% | 668528 |
| May 21, 2025 | 1.78K | 1.79K | 1.76K | 1.78K | -0.17% | 467544 |
| May 20, 2025 | 1.76K | 1.79K | 1.75K | 1.78K | 1.25% | 662114 |
| May 19, 2025 | 1.74K | 1.76K | 1.73K | 1.76K | 1.09% | 390883 |
| May 16, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | 0 | 368977 |
| May 15, 2025 | 1.71K | 1.78K | 1.71K | 1.73K | 1.11% | 1065146 |