Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.71K | 1.78K | 1.71K | 1.73K | 1.11% | 1065145 |
| May 14, 2025 | 1.75K | 1.75K | 1.71K | 1.72K | -1.66% | 1207694 |
| May 13, 2025 | 1.73K | 1.76K | 1.67K | 1.76K | 1.50% | 844655 |
| May 12, 2025 | 1.70K | 1.73K | 1.70K | 1.72K | 1.12% | 680344 |
| May 09, 2025 | 1.70K | 1.74K | 1.68K | 1.70K | -0.18% | 882271 |
| May 08, 2025 | 1.67K | 1.71K | 1.62K | 1.71K | 2.64% | 930561 |
| May 07, 2025 | 1.67K | 1.68K | 1.65K | 1.67K | -0.48% | 1040947 |
| May 06, 2025 | 1.68K | 1.70K | 1.65K | 1.67K | -0.06% | 756673 |
| May 02, 2025 | 1.65K | 1.68K | 1.62K | 1.67K | 0.97% | 741480 |
| May 01, 2025 | 1.58K | 1.66K | 1.54K | 1.66K | 4.55% | 664786 |
| Apr 30, 2025 | 1.54K | 1.58K | 1.47K | 1.58K | 2.66% | 980333 |
| Apr 29, 2025 | 1.44K | 1.58K | 1.44K | 1.56K | 8.85% | 3151682 |
| Apr 28, 2025 | 1.34K | 1.40K | 1.31K | 1.35K | 0.82% | 843827 |
| Apr 25, 2025 | 1.38K | 1.40K | 1.36K | 1.38K | -0.43% | 499430 |
| Apr 24, 2025 | 1.33K | 1.40K | 1.33K | 1.36K | 2.56% | 473381 |
| Apr 23, 2025 | 1.37K | 1.41K | 1.36K | 1.39K | 1.46% | 487933 |
| Apr 22, 2025 | 1.32K | 1.37K | 1.31K | 1.36K | 2.73% | 353890 |
| Apr 17, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 0.84% | 427957 |
| Apr 16, 2025 | 1.30K | 1.32K | 1.27K | 1.31K | 0.69% | 424002 |