We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JET2

LSE
1,748 GBP
16
0.92%
Last update May 16, 4:29 PM BST
Market closed
Day range
1,733
1,759
Previous close
1,732
Open
1,748
Access this stock data via API
Subscribe
Jet2 plc
1,748.00
16
0.92%

Historical data

Dividends

Date Amount
Jan 02, 2025 4.4
Sep 19, 2024 10.7
Dec 28, 2023 4
Sep 21, 2023 8
Dec 29, 2022 3
Dec 24, 2019 3
Sep 19, 2019 7.4
Dec 27, 2018 2.8000002
Sep 20, 2018 6
Dec 28, 2017 1.5
Sep 21, 2017 3.897
Jan 05, 2017 1.375
Sep 15, 2016 3.1
Dec 31, 2015 0.9
Sep 10, 2015 2.25
Jan 02, 2015 0.75
Sep 10, 2014 2.14
Dec 31, 2013 0.6
Sep 11, 2013 1.3299999
Dec 24, 2012 0.54
Sep 12, 2012 0.89
Dec 28, 2011 0.43
Sep 14, 2011 0.83
Jan 05, 2011 0.4
Sep 08, 2010 0.75
Dec 09, 2009 0.35999998
Aug 19, 2009 0.71
Dec 12, 2007 0.65000004
Jul 04, 2007 1.43
Nov 29, 2006 0.65000004
Jun 21, 2006 0.323750025
Nov 23, 2005 0.140625
Jun 22, 2005 0.29375
Nov 24, 2004 0.1275
Jun 23, 2004 0.266249975
Nov 26, 2003 0.115625
Jun 25, 2003 0.266249975
Nov 20, 2002 0.115625
Jun 26, 2002 0.266249975
Nov 21, 2001 0.115625
Jun 27, 2001 0.26
Nov 27, 2000 0.1125
Jul 03, 2000 0.21625
Nov 22, 1999 0.09125
Jul 05, 1999 0.1875
Nov 30, 1998 0.079375
Jul 06, 1998 0.078125
Dec 01, 1997 0.0359375
Jul 21, 1997 0.06875
Dec 02, 1996 0.0328125
Jul 22, 1996 0.0625
Dec 04, 1995 0.0296875
Jul 24, 1995 0.0484375
Dec 05, 1994 0.0234375
Jul 04, 1994 0.0375
Dec 13, 1993 0.02031250125
Jul 19, 1993 0.03125
Nov 30, 1992 0.02031250125
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 hours 1 minute

00:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).