Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.44 | 3.49 | 3.43 | 3.49 | 1.45% | 0 |
| Jul 16, 2025 | 3.51 | 3.51 | 3.42 | 3.44 | -1.85% | 0 |
| Jul 15, 2025 | 3.42 | 3.51 | 3.42 | 3.51 | 2.64% | 0 |
| Jul 14, 2025 | 3.44 | 3.44 | 3.39 | 3.42 | -0.73% | 0 |
| Jul 11, 2025 | 3.35 | 3.49 | 3.35 | 3.44 | 2.69% | 0 |
| Jul 10, 2025 | 3.47 | 3.47 | 3.34 | 3.35 | -3.32% | 0 |
| Jul 09, 2025 | 3.60 | 3.60 | 3.46 | 3.47 | -3.62% | 0 |
| Jul 08, 2025 | 3.63 | 3.65 | 3.60 | 3.60 | -0.83% | 0 |
| Jul 07, 2025 | 3.60 | 3.64 | 3.60 | 3.63 | 0.83% | 0 |
| Jul 04, 2025 | 3.63 | 3.63 | 3.59 | 3.60 | -0.96% | 0 |
| Jul 03, 2025 | 3.56 | 3.63 | 3.56 | 3.63 | 1.97% | 0 |
| Jul 02, 2025 | 3.59 | 3.68 | 3.56 | 3.56 | -0.84% | 0 |
| Jul 01, 2025 | 3.63 | 3.63 | 3.55 | 3.59 | -0.97% | 0 |
| Jun 30, 2025 | 3.68 | 3.68 | 3.61 | 3.63 | -1.36% | 0 |
| Jun 27, 2025 | 3.65 | 3.72 | 3.64 | 3.68 | 0.68% | 0 |
| Jun 26, 2025 | 3.62 | 3.66 | 3.60 | 3.65 | 0.83% | 0 |
| Jun 25, 2025 | 3.67 | 3.70 | 3.62 | 3.62 | -1.36% | 0 |
| Jun 24, 2025 | 3.65 | 3.77 | 3.65 | 3.67 | 0.69% | 0 |
| Jun 23, 2025 | 3.69 | 3.69 | 3.64 | 3.65 | -1.09% | 0 |
| Jun 20, 2025 | 3.66 | 3.78 | 3.66 | 3.69 | 0.82% | 0 |
| Jun 19, 2025 | 3.81 | 3.81 | 3.66 | 3.66 | -3.94% | 0 |
| Jun 18, 2025 | 3.98 | 3.98 | 3.77 | 3.81 | -4.28% | 0 |