Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 205.45 | 206.73 | 203.66 | 204.27 | -0.57% | 0 |
| Apr 07, 2026 | 198.71 | 202 | 196.95 | 200.81 | 1.06% | 2451170 |
| Apr 06, 2026 | 204.75 | 204.75 | 202.73 | 202.83 | -0.94% | 1554659 |
| Apr 02, 2026 | 199.78 | 204.34 | 199.23 | 203.49 | 1.86% | 2049295 |
| Apr 01, 2026 | 198.89 | 201.74 | 198.72 | 200.73 | 0.93% | 2158621 |
| Mar 31, 2026 | 194.85 | 197.27 | 193.55 | 197.22 | 1.22% | 2759743 |
| Mar 30, 2026 | 193.83 | 194.64 | 192.61 | 193.88 | 0.03% | 2114261 |
| Mar 27, 2026 | 190.88 | 192.97 | 187.95 | 188.42 | -1.29% | 2762995 |
| Mar 26, 2026 | 185.07 | 186.81 | 182.79 | 183.40 | -0.91% | 1850298 |
| Mar 25, 2026 | 187.46 | 188.72 | 186.44 | 187.14 | -0.17% | 1483981 |
| Mar 24, 2026 | 182.70 | 186.22 | 182.39 | 185.78 | 1.69% | 1596241 |
| Mar 23, 2026 | 183.86 | 186.78 | 183.76 | 184.07 | 0.11% | 2009405 |
| Mar 20, 2026 | 188.15 | 188.40 | 182.62 | 183.60 | -2.42% | 2068002 |
| Mar 19, 2026 | 186.56 | 189.79 | 186.33 | 188.93 | 1.27% | 1469957 |
| Mar 18, 2026 | 190.67 | 190.73 | 187.56 | 188.42 | -1.18% | 1174458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.