Historical data
No data
opens in 2d 1h 1m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,356.49 -2.58%
- EUR/USD 1.18 0.04%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.63 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,356.49 -2.58%
- EUR/USD 1.18 0.04%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.63 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 19 hours 31 minutes
Main market opens in 2 days 1 hour 1 minute
08:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
204.27000
USD
3.46
1.72%
Last update Jan 28, 11:30 AM EST
Day range
Previous close
200.81000
Open
205.45000
Access this stock data via API
Subscribe
AstraZeneca PLC
204.27
3.46
1.72%
Market closed
Pre-market opens in 1 day 19 hours 31 minutes
Main market opens in 2 days 1 hour 1 minute
08:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).