Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.28 | 62.75 | 60.28 | 62.75 | 4.10% | 0 |
| Apr 01, 2026 | 62.33 | 62.38 | 60.37 | 60.37 | -3.14% | 0 |
| Mar 31, 2026 | 64.39 | 64.40 | 62.42 | 62.42 | -3.06% | 0 |
| Mar 30, 2026 | 63.36 | 64.60 | 62.75 | 64.60 | 1.96% | 0 |
| Mar 27, 2026 | 61.96 | 63.48 | 61.96 | 63.48 | 2.45% | 0 |
| Mar 26, 2026 | 60.28 | 62.12 | 60.28 | 62.12 | 3.05% | 0 |
| Mar 25, 2026 | 61.87 | 62.04 | 60.75 | 60.75 | -1.81% | 0 |
| Mar 24, 2026 | 62.45 | 63.10 | 62.33 | 62.76 | 0.50% | 0 |
| Mar 23, 2026 | 63.02 | 63.36 | 62.35 | 62.37 | -1.03% | 0 |
| Mar 20, 2026 | 63.35 | 63.78 | 63.23 | 63.23 | -0.19% | 0 |
| Mar 19, 2026 | 63.31 | 64.45 | 63.18 | 64.07 | 1.20% | 0 |
| Mar 18, 2026 | 63.79 | 63.79 | 63.26 | 63.40 | -0.61% | 0 |
| Mar 17, 2026 | 64.24 | 65.25 | 64.24 | 64.64 | 0.62% | 0 |
| Mar 16, 2026 | 65.79 | 65.79 | 64.64 | 64.64 | -1.75% | 0 |
| Mar 13, 2026 | 64.96 | 65.82 | 64.96 | 65.82 | 1.32% | 0 |
| Mar 12, 2026 | 61.79 | 65.87 | 61.79 | 65.10 | 5.36% | 0 |
| Mar 11, 2026 | 61.81 | 62.36 | 61.81 | 62.35 | 0.87% | 0 |
| Mar 10, 2026 | 62.94 | 63.07 | 62.27 | 62.62 | -0.51% | 0 |
| Mar 09, 2026 | 63.62 | 64.42 | 63.62 | 63.97 | 0.55% | 0 |
| Mar 06, 2026 | 60.77 | 64.04 | 60.69 | 64.04 | 5.38% | 0 |
| Mar 05, 2026 | 58.09 | 61.48 | 58.02 | 61.48 | 5.84% | 0 |
| Mar 04, 2026 | 58.45 | 58.78 | 58.34 | 58.78 | 0.56% | 0 |
| Mar 03, 2026 | 58.34 | 59.26 | 58.34 | 59.10 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.