Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.28 | 61.28 | 59.53 | 59.53 | -2.86% | 0 |
| Aug 21, 2025 | 61.28 | 61.44 | 61.19 | 61.32 | 0.07% | 0 |
| Aug 20, 2025 | 59.49 | 61.19 | 59.49 | 61.10 | 2.71% | 0 |
| Aug 19, 2025 | 59.38 | 60.68 | 59.29 | 60.43 | 1.77% | 0 |
| Aug 18, 2025 | 59.24 | 60.02 | 59.06 | 60.02 | 1.32% | 0 |
| Aug 15, 2025 | 59.24 | 59.41 | 58.95 | 59.41 | 0.29% | 0 |
| Aug 14, 2025 | 59.72 | 60.12 | 59.46 | 59.46 | -0.44% | 0 |
| Aug 13, 2025 | 62.56 | 62.56 | 59.96 | 59.96 | -4.16% | 0 |
| Aug 12, 2025 | 63.67 | 63.76 | 62.83 | 62.83 | -1.32% | 0 |
| Aug 11, 2025 | 63.34 | 64.08 | 63.34 | 63.94 | 0.95% | 0 |
| Aug 08, 2025 | 62.99 | 63.85 | 62.99 | 63.52 | 0.84% | 0 |
| Aug 07, 2025 | 62.80 | 63.56 | 62.80 | 63.56 | 1.21% | 0 |
| Aug 06, 2025 | 61.84 | 63.02 | 61.70 | 63.02 | 1.91% | 0 |
| Aug 05, 2025 | 61.71 | 62.05 | 61.60 | 62.05 | 0.55% | 0 |
| Aug 04, 2025 | 61.52 | 62.18 | 61.36 | 61.81 | 0.47% | 0 |
| Aug 01, 2025 | 60.81 | 61.61 | 60.54 | 61.61 | 1.32% | 0 |
| Jul 31, 2025 | 60.41 | 60.90 | 60.31 | 60.90 | 0.81% | 0 |
| Jul 30, 2025 | 59.80 | 60.25 | 59.80 | 60.25 | 0.75% | 0 |
| Jul 29, 2025 | 59.80 | 60.74 | 59.80 | 60.15 | 0.59% | 0 |
| Jul 28, 2025 | 60.81 | 61.03 | 60.29 | 60.29 | -0.86% | 0 |
| Jul 25, 2025 | 61.35 | 61.52 | 61.18 | 61.18 | -0.28% | 0 |