Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.88 | 52.88 | 52.86 | 52.88 | 0 | 0 |
| Dec 15, 2025 | 53.69 | 53.72 | 53.36 | 53.36 | -0.61% | 0 |
| Dec 12, 2025 | 52.80 | 53.37 | 52.80 | 53.37 | 1.08% | 0 |
| Dec 11, 2025 | 52 | 53.14 | 52 | 53.14 | 2.19% | 0 |
| Dec 10, 2025 | 53.74 | 53.74 | 53.03 | 53.11 | -1.17% | 0 |
| Dec 09, 2025 | 54.12 | 54.21 | 53.59 | 53.59 | -0.98% | 0 |
| Dec 08, 2025 | 53.57 | 54.58 | 53.57 | 54.58 | 1.89% | 0 |
| Dec 05, 2025 | 53.85 | 54.24 | 53.79 | 54.18 | 0.61% | 0 |
| Dec 04, 2025 | 56.83 | 57.29 | 52.30 | 54.10 | -4.80% | 0 |
| Dec 03, 2025 | 57.33 | 57.35 | 57.10 | 57.10 | -0.40% | 0 |
| Dec 02, 2025 | 57.78 | 57.95 | 57.15 | 57.15 | -1.09% | 0 |
| Dec 01, 2025 | 57.52 | 58.26 | 57.51 | 58.26 | 1.29% | 0 |
| Nov 28, 2025 | 57.59 | 58.12 | 57.59 | 57.78 | 0.33% | 0 |
| Nov 27, 2025 | 57.45 | 57.54 | 57.43 | 57.43 | -0.03% | 0 |
| Nov 26, 2025 | 56.90 | 58.08 | 56.81 | 58.08 | 2.07% | 0 |
| Nov 25, 2025 | 55.36 | 56.86 | 55.36 | 56.62 | 2.28% | 0 |
| Nov 24, 2025 | 57.10 | 57.12 | 55.81 | 55.81 | -2.26% | 0 |
| Nov 21, 2025 | 56.94 | 57.73 | 56.93 | 57.73 | 1.39% | 0 |
| Nov 20, 2025 | 58.03 | 58.04 | 56.90 | 56.96 | -1.84% | 0 |
| Nov 19, 2025 | 57.91 | 58.81 | 57.87 | 58.81 | 1.55% | 0 |
| Nov 18, 2025 | 56.30 | 58.21 | 56.30 | 58.21 | 3.39% | 0 |
| Nov 17, 2025 | 57.20 | 57.25 | 56.80 | 56.80 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.