53.98000 EUR
1.1
2.08%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
52.76000
53.98000
Previous close
52.88000
Open
52.76000
Access this stock data via API
Subscribe
Kroger Co.
53.98
1.10
2.08%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.30093
Aug 15, 2025 0.3003
May 15, 2025 0.27455997
Feb 14, 2025 0.27455997
Nov 15, 2024 0.27455997
Aug 15, 2024 0.27455997
May 14, 2024 0.24881999
Feb 14, 2024 0.24881999
Nov 14, 2023 0.24881999
Aug 14, 2023 0.24881999
May 12, 2023 0.22307998
Feb 14, 2023 0.22307998
Nov 14, 2022 0.22307998
Aug 12, 2022 0.22307998
May 12, 2022 0.18017998
Feb 14, 2022 0.18017998
Nov 12, 2021 0.18017998
Aug 12, 2021 0.18017998
May 13, 2021 0.15444
Feb 11, 2021 0.15444
Nov 12, 2020 0.154314
May 14, 2020 0.14665599
Feb 13, 2020 0.14665599
Nov 14, 2019 0.14665599
Aug 14, 2019 0.14665599
May 14, 2019 0.128324
Feb 14, 2019 0.128324
Nov 14, 2018 0.128324
Aug 14, 2018 0.128324
May 14, 2018 0.114575
Feb 14, 2018 0.114575
Nov 14, 2017 0.114575
Aug 11, 2017 0.114575
May 11, 2017 0.109992
Feb 13, 2017 0.109992
Nov 10, 2016 0.109992
Aug 11, 2016 0.109992
May 11, 2016 0.096242994
Nov 10, 2015 0.096242994
Aug 12, 2015 0.096242994
Feb 11, 2015 0.04239275
Nov 12, 2014 0.04239275
Aug 13, 2014 0.037809752
May 13, 2014 0.037809752
Feb 12, 2014 0.037809752
Nov 13, 2013 0.037809752
Aug 13, 2013 0.0343725
May 13, 2013 0.0343725
Feb 13, 2013 0.0343725
Nov 13, 2012 0.0343725
Aug 13, 2012 0.026352251
May 11, 2012 0.026352251
Feb 13, 2012 0.026352251
Nov 10, 2011 0.026352251
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 46 minutes

06:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).