Get early access! Join the Twelve Data AI Assistant waitlist now.

KOG

59.53000 EUR
1.79
2.92%
Last update Aug 22, 7:30 PM CEST
Market closed
Day range
59.53000
61.28000
Previous close
61.32000
Open
61.28000
Access this stock data via API
Subscribe
Kroger Co.
59.53
1.79
2.92%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.30037
May 15, 2025 0.28592
Feb 14, 2025 0.29331198
Nov 15, 2024 0.29331198
Aug 15, 2024 0.29331198
May 14, 2024 0.26581398
Feb 14, 2024 0.26581398
Nov 14, 2023 0.26581398
Aug 14, 2023 0.26581398
May 12, 2023 0.23831598
Feb 14, 2023 0.23831598
Nov 14, 2022 0.23831598
Aug 12, 2022 0.23831598
May 12, 2022 0.19248599
Feb 14, 2022 0.19248599
Nov 12, 2021 0.19248599
Aug 12, 2021 0.19248599
May 13, 2021 0.16498801
Feb 11, 2021 0.16498801
Nov 12, 2020 0.16498801
Aug 13, 2020 0.16498801
May 14, 2020 0.14665599
Feb 13, 2020 0.14665599
Nov 14, 2019 0.14665599
Aug 14, 2019 0.14665599
May 14, 2019 0.128324
Feb 14, 2019 0.128324
Nov 14, 2018 0.128324
Aug 14, 2018 0.128324
May 14, 2018 0.114575
Feb 14, 2018 0.114575
Nov 14, 2017 0.114575
Aug 11, 2017 0.114575
May 11, 2017 0.109992
Feb 13, 2017 0.109992
Nov 10, 2016 0.109992
Aug 11, 2016 0.109992
May 11, 2016 0.096242994
Nov 10, 2015 0.096242994
Aug 12, 2015 0.096242994
Feb 11, 2015 0.04239275
Nov 12, 2014 0.04239275
Aug 13, 2014 0.037809752
May 13, 2014 0.037809752
Feb 12, 2014 0.037809752
Nov 13, 2013 0.037809752
Aug 13, 2013 0.0343725
May 13, 2013 0.0343725
Feb 13, 2013 0.0343725
Nov 13, 2012 0.0343725
Aug 13, 2012 0.026352251
May 11, 2012 0.026352251
Feb 13, 2012 0.026352251
Nov 10, 2011 0.026352251
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 3 minutes

20:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).