Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 188 | 188 | 186.94 | 186.96 | -0.55% | 24 |
| Oct 09, 2025 | 194.52 | 195 | 187.50 | 188.72 | -2.98% | 338 |
| Oct 08, 2025 | 190.54 | 192 | 190.54 | 192 | 0.77% | 423 |
| Oct 07, 2025 | 188 | 191 | 188 | 191 | 1.60% | 10 |
| Oct 06, 2025 | 184.70 | 189 | 184.70 | 189 | 2.33% | 726 |
| Oct 03, 2025 | 185.24 | 186.42 | 184.72 | 185.24 | 0 | 178 |
| Oct 02, 2025 | 184.38 | 184.38 | 182.96 | 184 | -0.21% | 261 |
| Oct 01, 2025 | 182 | 183.08 | 182 | 183 | 0.55% | 443 |
| Sep 30, 2025 | 185.04 | 185.40 | 182.10 | 182.42 | -1.42% | 220 |
| Sep 29, 2025 | 191.24 | 191.98 | 184.02 | 184.02 | -3.78% | 594 |
| Sep 26, 2025 | 183.56 | 192 | 183.56 | 190.48 | 3.77% | 1199 |
| Sep 25, 2025 | 184.08 | 184.68 | 183 | 184.68 | 0.33% | 306 |
| Sep 24, 2025 | 183 | 185.30 | 183 | 185.30 | 1.26% | 63 |
| Sep 23, 2025 | 182.06 | 183.90 | 182.06 | 182.50 | 0.24% | 371 |
| Sep 22, 2025 | 184.10 | 184.10 | 179.30 | 179.30 | -2.61% | 244 |
| Sep 19, 2025 | 183.02 | 185.06 | 182.30 | 182.30 | -0.39% | 271 |
| Sep 18, 2025 | 182.50 | 183.22 | 181.52 | 183.22 | 0.39% | 134 |
| Sep 17, 2025 | 181.26 | 182.72 | 180.46 | 181.70 | 0.24% | 171 |
| Sep 16, 2025 | 183.10 | 183.10 | 180 | 180 | -1.69% | 30 |
| Sep 15, 2025 | 185 | 185 | 183.24 | 183.24 | -0.95% | 199 |