Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.02 | 178.02 | 176 | 176 | -1.13% | 109 |
| Apr 01, 2026 | 174 | 180.80 | 172.72 | 180.80 | 3.91% | 764 |
| Mar 31, 2026 | 166.24 | 173.04 | 165.52 | 173.04 | 4.09% | 406 |
| Mar 30, 2026 | 166.50 | 166.50 | 165.14 | 166.06 | -0.26% | 243 |
| Mar 27, 2026 | 169.22 | 170.86 | 165 | 165.46 | -2.22% | 307 |
| Mar 26, 2026 | 171.54 | 171.56 | 169.98 | 171.56 | 0.01% | 24 |
| Mar 25, 2026 | 170.62 | 172.38 | 170.62 | 172.38 | 1.03% | 79 |
| Mar 24, 2026 | 170.36 | 172.18 | 170.36 | 171.16 | 0.47% | 189 |
| Mar 23, 2026 | 166.72 | 172.12 | 166.50 | 171.50 | 2.87% | 1233 |
| Mar 20, 2026 | 174.82 | 175.02 | 169.60 | 169.60 | -2.99% | 408 |
| Mar 19, 2026 | 179.50 | 179.50 | 171.60 | 174.28 | -2.91% | 272 |
| Mar 18, 2026 | 183.60 | 184.22 | 180.78 | 180.78 | -1.54% | 100 |
| Mar 17, 2026 | 185.60 | 186.80 | 182.36 | 182.36 | -1.75% | 2 |
| Mar 16, 2026 | 183.94 | 186.36 | 183.94 | 186.36 | 1.32% | 265 |
| Mar 13, 2026 | 177.68 | 181 | 177.68 | 181 | 1.87% | 253 |
| Mar 12, 2026 | 184.40 | 184.60 | 178.94 | 179.68 | -2.56% | 217 |
| Mar 11, 2026 | 188 | 188.80 | 185 | 185 | -1.60% | 375 |
| Mar 10, 2026 | 192 | 194.62 | 188.24 | 188.24 | -1.96% | 380 |
| Mar 09, 2026 | 196.20 | 197.32 | 192.48 | 194.30 | -0.97% | 170 |
| Mar 06, 2026 | 191.28 | 199.56 | 189 | 199.56 | 4.33% | 172 |
| Mar 05, 2026 | 194.86 | 194.86 | 189 | 189.64 | -2.68% | 63 |
| Mar 04, 2026 | 192.42 | 194.48 | 191.92 | 194.48 | 1.07% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.