Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 197 | 198.80 | 195.12 | 198.80 | 0.91% | 78 |
| May 28, 2026 | 193.66 | 196.50 | 191.68 | 196.50 | 1.47% | 410 |
| May 27, 2026 | 187 | 189.56 | 187 | 189.56 | 1.37% | 200 |
| May 26, 2026 | 189.58 | 190.40 | 187.08 | 187.08 | -1.32% | 75 |
| May 25, 2026 | 190 | 191 | 189.92 | 190.42 | 0.22% | 264 |
| May 22, 2026 | 189.44 | 190 | 187.82 | 188.56 | -0.46% | 20 |
| May 21, 2026 | 190.56 | 192.38 | 185.96 | 189.58 | -0.51% | 281 |
| May 20, 2026 | 185.32 | 191.80 | 185.32 | 191.80 | 3.50% | 355 |
| May 19, 2026 | 188.72 | 189.40 | 187.58 | 187.58 | -0.60% | 140 |
| May 18, 2026 | 188.80 | 189.76 | 187.80 | 187.80 | -0.53% | 368 |
| May 15, 2026 | 195.30 | 197.34 | 190.58 | 192.30 | -1.54% | 547 |
| May 14, 2026 | 206.40 | 209 | 206.40 | 207.05 | 0.31% | 280 |
| May 13, 2026 | 201.90 | 206 | 199.64 | 205.85 | 1.96% | 552 |
| May 12, 2026 | 203.25 | 204.75 | 200.45 | 200.45 | -1.38% | 100 |
| May 11, 2026 | 202.40 | 204.55 | 200.45 | 203.10 | 0.35% | 378 |
| May 08, 2026 | 196.90 | 202 | 196.90 | 200.50 | 1.83% | 27 |
| May 07, 2026 | 196 | 199.72 | 195.52 | 199.72 | 1.90% | 100 |
| May 06, 2026 | 191.34 | 197.60 | 191.34 | 195.20 | 2.02% | 311 |
| May 05, 2026 | 189.54 | 191.60 | 189.54 | 191.60 | 1.09% | 42 |
| May 04, 2026 | 193.94 | 193.94 | 191.52 | 191.52 | -1.25% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.