Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.98 | 175.30 | 172.98 | 175.30 | 1.34% | 448 |
| Dec 15, 2025 | 175.28 | 175.40 | 174.22 | 175.22 | -0.03% | 400 |
| Dec 12, 2025 | 171.38 | 174.42 | 171.14 | 172.84 | 0.85% | 138 |
| Dec 11, 2025 | 169.60 | 171.50 | 169.02 | 171.50 | 1.12% | 701 |
| Dec 10, 2025 | 171.74 | 173.08 | 170.70 | 171.14 | -0.35% | 786 |
| Dec 09, 2025 | 177.02 | 177.78 | 172.50 | 172.50 | -2.55% | 330 |
| Dec 08, 2025 | 172.50 | 178.14 | 172.50 | 178.14 | 3.27% | 221 |
| Dec 05, 2025 | 172.74 | 173.90 | 172.04 | 173.10 | 0.21% | 249 |
| Dec 04, 2025 | 174.02 | 174.30 | 171.06 | 171.06 | -1.70% | 87 |
| Dec 03, 2025 | 178 | 178 | 172.96 | 172.96 | -2.83% | 1146 |
| Dec 02, 2025 | 160.66 | 177.18 | 160.66 | 177.18 | 10.28% | 1354 |
| Dec 01, 2025 | 163 | 163 | 161.48 | 162.50 | -0.31% | 339 |
| Nov 28, 2025 | 163.04 | 163.44 | 162.38 | 163.44 | 0.25% | 497 |
| Nov 27, 2025 | 161.80 | 163.32 | 161.22 | 162.70 | 0.56% | 736 |
| Nov 26, 2025 | 158.16 | 162.30 | 158.16 | 162.30 | 2.62% | 137 |
| Nov 25, 2025 | 155.42 | 156.56 | 154.50 | 156.28 | 0.55% | 1729 |
| Nov 24, 2025 | 157.50 | 157.50 | 153.56 | 154.68 | -1.79% | 224 |
| Nov 21, 2025 | 156.50 | 156.76 | 155 | 156.56 | 0.04% | 567 |
| Nov 20, 2025 | 162.56 | 163.32 | 155 | 156.38 | -3.80% | 555 |
| Nov 19, 2025 | 163.52 | 164.78 | 159.16 | 159.28 | -2.59% | 272 |
| Nov 18, 2025 | 164.34 | 165.44 | 163 | 163.14 | -0.73% | 523 |
| Nov 17, 2025 | 169 | 169 | 165 | 165 | -2.37% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan.