Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 196.12 | 196.20 | 194.80 | 195.10 | -0.52% | 194 |
| Sep 08, 2025 | 195.62 | 196.52 | 193.76 | 194.86 | -0.39% | 42 |
| Sep 05, 2025 | 197.72 | 197.72 | 192.88 | 192.88 | -2.45% | 149 |
| Sep 04, 2025 | 198.52 | 199.86 | 196.84 | 199.10 | 0.29% | 347 |
| Sep 03, 2025 | 203.15 | 204.70 | 198.02 | 198.02 | -2.53% | 440 |
| Sep 02, 2025 | 198.86 | 204.15 | 198.78 | 203.75 | 2.46% | 297 |
| Sep 01, 2025 | 199 | 200.15 | 198.62 | 199.90 | 0.45% | 213 |
| Aug 29, 2025 | 201.60 | 203 | 199.54 | 202.70 | 0.55% | 401 |
| Aug 28, 2025 | 201.75 | 202.95 | 200.80 | 201.90 | 0.07% | 275 |
| Aug 27, 2025 | 200.70 | 204 | 200.70 | 202 | 0.65% | 200 |
| Aug 26, 2025 | 196.14 | 200 | 195.34 | 200 | 1.97% | 328 |
| Aug 25, 2025 | 196.06 | 196.90 | 195.30 | 195.30 | -0.39% | 51 |
| Aug 22, 2025 | 193.34 | 198.20 | 193.30 | 198.20 | 2.51% | 196 |
| Aug 21, 2025 | 193.34 | 199.60 | 192.34 | 192.34 | -0.52% | 257 |
| Aug 20, 2025 | 192 | 192.56 | 191.60 | 191.60 | -0.21% | 112 |
| Aug 19, 2025 | 198.54 | 198.54 | 192.20 | 192.20 | -3.19% | 139 |
| Aug 18, 2025 | 199.50 | 202.05 | 197 | 197 | -1.25% | 312 |
| Aug 15, 2025 | 199.88 | 201.70 | 198 | 201.70 | 0.91% | 204 |
| Aug 14, 2025 | 198.64 | 200 | 198.64 | 199.18 | 0.27% | 93 |
| Aug 13, 2025 | 198.54 | 200 | 197.58 | 198.10 | -0.22% | 36 |
| Aug 12, 2025 | 194.12 | 198.50 | 194.12 | 198.50 | 2.26% | 83 |
| Aug 11, 2025 | 195 | 198.28 | 195 | 195.16 | 0.08% | 111 |