Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 197.16 | 200 | 195.06 | 195.06 | -1.07% | 196 |
| Apr 24, 2026 | 202 | 202 | 198.18 | 198.18 | -1.89% | 968 |
| Apr 23, 2026 | 195.80 | 200 | 195.80 | 198.34 | 1.30% | 520 |
| Apr 22, 2026 | 187.18 | 196.96 | 187.18 | 196.42 | 4.94% | 637 |
| Apr 21, 2026 | 190.42 | 192.18 | 188.86 | 188.86 | -0.82% | 166 |
| Apr 20, 2026 | 190.20 | 190.24 | 187.16 | 187.16 | -1.60% | 751 |
| Apr 17, 2026 | 185.32 | 193.88 | 185.24 | 190.74 | 2.92% | 1610 |
| Apr 16, 2026 | 188.86 | 190.74 | 183.10 | 184.06 | -2.54% | 94 |
| Apr 15, 2026 | 188.62 | 190.34 | 188.20 | 188.86 | 0.13% | 216 |
| Apr 14, 2026 | 188.30 | 190.80 | 188.30 | 190.80 | 1.33% | 1440 |
| Apr 13, 2026 | 183.96 | 185.82 | 183.96 | 185.82 | 1.01% | 27 |
| Apr 10, 2026 | 187.04 | 187.04 | 185 | 185 | -1.09% | 110 |
| Apr 09, 2026 | 185.50 | 188.02 | 183.90 | 188.02 | 1.36% | 1190 |
| Apr 08, 2026 | 186.42 | 187.72 | 185.44 | 185.44 | -0.53% | 424 |
| Apr 07, 2026 | 183.20 | 184.32 | 178.26 | 178.26 | -2.70% | 142 |
| Apr 02, 2026 | 178.02 | 178.02 | 176 | 176 | -1.13% | 109 |
| Apr 01, 2026 | 174 | 180.80 | 172.72 | 180.80 | 3.91% | 764 |
| Mar 31, 2026 | 166.24 | 173.04 | 165.52 | 173.04 | 4.09% | 406 |
| Mar 30, 2026 | 166.50 | 166.50 | 165.14 | 166.06 | -0.26% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.