Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.04% | 479 |
| May 27, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 6310 |
| May 26, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.03% | 399 |
| May 25, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 27 |
| May 22, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 22 |
| May 21, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | -0.11% | 1387 |
| May 20, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.10% | 4053 |
| May 19, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 8 |
| May 18, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 11 |
| May 15, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 41488 |
| May 14, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.34% | 1166 |
| May 13, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.22% | 5279 |
| May 12, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.16% | 1545 |
| May 11, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.33% | 8834 |
| May 08, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.22% | 165 |
| May 06, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.16% | 5475 |
| May 05, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.29% | 3890 |
| May 04, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 32 |
| Apr 29, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.14% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.