Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.09% | 76 |
| Mar 30, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 3243 |
| Mar 27, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.31% | 1536 |
| Mar 26, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0.33% | 10514 |
| Mar 25, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 8019 |
| Mar 24, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 5 |
| Mar 23, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 6934 |
| Mar 20, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.25% | 822 |
| Mar 19, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.70% | 410 |
| Mar 18, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.09% | 265 |
| Mar 17, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.32% | 7838 |
| Mar 13, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 1410 |
| Mar 12, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.36% | 8381 |
| Mar 11, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.66% | 486 |
| Mar 10, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 73 |
| Mar 09, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.39% | 1370 |
| Mar 06, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | -0.33% | 6374 |
| Mar 05, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.51% | 593 |
| Mar 04, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.40% | 389767 |
| Mar 03, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.20% | 13615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.