Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.16% | 5475 |
| May 05, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.29% | 3890 |
| May 04, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 32 |
| Apr 29, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.14% | 77 |
| Apr 27, 2026 | 1.06K | 1.07K | 1.06K | 1.06K | 0.20% | 2623 |
| Apr 24, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.08% | 3474 |
| Apr 23, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 92 |
| Apr 22, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.22% | 352644 |
| Apr 21, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.41% | 6453 |
| Apr 20, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.03% | 2601 |
| Apr 17, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.55% | 506 |
| Apr 16, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.55% | 320 |
| Apr 15, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.02% | 264 |
| Apr 14, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.39% | 351 |
| Apr 10, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.02% | 5208 |
| Apr 09, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.03% | 10806 |
| Apr 08, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 8160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.