Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 568 | 610 | 568 | 605.58 | 6.62% | 5122 |
| May 07, 2026 | 589.99 | 611.50 | 566.89 | 579.05 | -1.85% | 13279 |
| May 06, 2026 | 522.24 | 596 | 522.24 | 588.89 | 12.76% | 27654 |
| May 05, 2026 | 487 | 487 | 478 | 484.10 | -0.60% | 32662 |
| May 04, 2026 | 470 | 496 | 470 | 491.63 | 4.60% | 4772 |
| Apr 30, 2026 | 469 | 480 | 465 | 480 | 2.35% | 1742 |
| Apr 29, 2026 | 474.10 | 474.10 | 446 | 461.91 | -2.57% | 2635 |
| Apr 28, 2026 | 471 | 479.59 | 465 | 474.41 | 0.72% | 279917 |
| Apr 27, 2026 | 506 | 506 | 480 | 485 | -4.15% | 1805 |
| Apr 24, 2026 | 487 | 512.42 | 487 | 505 | 3.70% | 14304 |
| Apr 23, 2026 | 468.80 | 477.20 | 456 | 466 | -0.60% | 22970 |
| Apr 22, 2026 | 508 | 508 | 500 | 508 | 0 | 2373 |
| Apr 21, 2026 | 495 | 516.20 | 494 | 494 | -0.20% | 1968 |
| Apr 20, 2026 | 497 | 497 | 488 | 493 | -0.80% | 748 |
| Apr 17, 2026 | 490 | 496.84 | 490 | 491.79 | 0.37% | 4665 |
| Apr 16, 2026 | 465.50 | 492 | 465 | 492 | 5.69% | 3926 |
| Apr 15, 2026 | 476.99 | 477.40 | 466.27 | 471.21 | -1.21% | 3841 |
| Apr 14, 2026 | 450.02 | 478.99 | 450.02 | 471.59 | 4.79% | 4439 |
| Apr 13, 2026 | 435 | 450 | 430 | 446.58 | 2.66% | 4174 |
| Apr 10, 2026 | 413 | 441 | 413 | 437.46 | 5.92% | 19093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.