Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 654 | 680.65 | 650 | 658.43 | 0.68% | 12098 |
| May 09, 2025 | 636 | 639.98 | 611.51 | 623.64 | -1.94% | 1503 |
| May 08, 2025 | 645 | 645 | 625 | 627.11 | -2.77% | 6794 |
| May 07, 2025 | 608 | 638.57 | 599 | 628.85 | 3.43% | 55944 |
| May 06, 2025 | 630 | 652.55 | 630 | 650.66 | 3.28% | 14394 |
| May 05, 2025 | 646 | 647 | 633 | 634.13 | -1.84% | 3231 |
| May 02, 2025 | 650 | 667.50 | 643 | 658.73 | 1.34% | 24034 |
| Apr 30, 2025 | 679.99 | 679.99 | 570 | 616.26 | -9.37% | 15997 |
| Apr 29, 2025 | 723 | 730 | 705 | 707.75 | -2.11% | 5856 |
| Apr 28, 2025 | 714 | 739.24 | 706.50 | 734.85 | 2.92% | 1604 |
| Apr 25, 2025 | 703 | 714 | 695 | 710.13 | 1.01% | 5979 |
| Apr 24, 2025 | 659 | 712.50 | 658 | 703 | 6.68% | 13280 |
| Apr 23, 2025 | 635 | 680 | 635 | 643.69 | 1.37% | 9882 |
| Apr 22, 2025 | 599 | 605 | 590 | 599.06 | 0.01% | 9349 |
| Apr 21, 2025 | 633 | 633 | 571 | 574.50 | -9.24% | 7816 |
| Apr 16, 2025 | 646 | 671 | 621 | 632.98 | -2.02% | 39122 |
| Apr 15, 2025 | 658 | 675 | 658 | 672 | 2.13% | 2828 |
| Apr 14, 2025 | 709 | 709 | 665 | 667.06 | -5.92% | 4746 |