Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 856.20 | 856.20 | 830 | 845.01 | -1.31% | 3531 |
| Jun 03, 2025 | 794 | 844 | 794 | 826.08 | 4.04% | 9114 |
| Jun 02, 2025 | 760 | 790.49 | 760 | 787 | 3.55% | 566 |
| May 30, 2025 | 766.74 | 778.50 | 760 | 778.50 | 1.53% | 1277 |
| May 29, 2025 | 843.99 | 844 | 800 | 800 | -5.21% | 2683 |
| May 28, 2025 | 797 | 829.99 | 797 | 815.91 | 2.37% | 3007 |
| May 27, 2025 | 788.58 | 826.44 | 788.58 | 803.70 | 1.92% | 1811 |
| May 26, 2025 | 767 | 769 | 767 | 769 | 0.26% | 40 |
| May 23, 2025 | 795.10 | 795.10 | 756 | 775.13 | -2.51% | 4086 |
| May 22, 2025 | 810 | 820 | 798 | 798.56 | -1.41% | 6199 |
| May 21, 2025 | 830 | 855.99 | 800 | 810.95 | -2.30% | 6316 |
| May 20, 2025 | 856 | 856 | 819 | 825.81 | -3.53% | 12847 |
| May 19, 2025 | 875 | 896 | 865 | 869.68 | -0.61% | 7259 |
| May 16, 2025 | 885 | 929.50 | 880 | 896.97 | 1.35% | 12619 |
| May 15, 2025 | 865 | 880.20 | 806 | 857.57 | -0.86% | 9829 |
| May 14, 2025 | 878.14 | 899.99 | 835 | 874.91 | -0.37% | 23518 |
| May 13, 2025 | 665 | 756.21 | 665 | 755.31 | 13.58% | 50323 |
| May 12, 2025 | 654 | 680.65 | 650 | 658.43 | 0.68% | 12098 |
| May 09, 2025 | 636 | 639.98 | 611.51 | 623.64 | -1.94% | 1503 |
| May 08, 2025 | 645 | 645 | 625 | 627.11 | -2.77% | 6794 |
| May 07, 2025 | 608 | 638.57 | 599 | 628.85 | 3.43% | 55944 |
| May 06, 2025 | 630 | 652.55 | 630 | 650.66 | 3.28% | 14394 |
| May 05, 2025 | 646 | 647 | 633 | 634.13 | -1.84% | 3231 |