Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 604.50 | 604.50 | 563 | 564.47 | -6.62% | 6870 |
| Dec 11, 2025 | 625 | 625 | 594.60 | 612.92 | -1.93% | 3532 |
| Dec 10, 2025 | 639.56 | 639.56 | 626 | 633.12 | -1.01% | 2207 |
| Dec 09, 2025 | 645.95 | 645.95 | 630 | 636 | -1.54% | 1058 |
| Dec 08, 2025 | 635 | 652 | 635 | 642.50 | 1.18% | 966 |
| Dec 05, 2025 | 624.19 | 632 | 611 | 631.30 | 1.14% | 1259 |
| Dec 04, 2025 | 614.96 | 625 | 614.96 | 622.32 | 1.20% | 2211 |
| Dec 03, 2025 | 600.30 | 615 | 600 | 614.96 | 2.44% | 3128 |
| Dec 02, 2025 | 623.20 | 625 | 604 | 604.36 | -3.02% | 3611 |
| Dec 01, 2025 | 620 | 620 | 596 | 616 | -0.65% | 3204 |
| Nov 28, 2025 | 607 | 623.30 | 607 | 623 | 2.64% | 3858 |
| Nov 27, 2025 | 615 | 615 | 615 | 615 | 0 | 62 |
| Nov 26, 2025 | 606 | 612.21 | 596 | 603.56 | -0.40% | 6472 |
| Nov 25, 2025 | 616 | 616 | 584 | 599 | -2.76% | 1552 |
| Nov 24, 2025 | 600 | 617.57 | 600 | 617.48 | 2.91% | 61783 |
| Nov 21, 2025 | 590 | 600.50 | 575 | 596.24 | 1.06% | 953 |
| Nov 20, 2025 | 646 | 646 | 580 | 580.22 | -10.18% | 3946 |
| Nov 19, 2025 | 640 | 640 | 610.33 | 620.65 | -3.02% | 4212 |
| Nov 18, 2025 | 664 | 664 | 619 | 643.53 | -3.08% | 16011 |
Access
/time_series
data via our API — starting from the
Basic plan.