Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2024 | 10-for-1 split |
| Oct 01, 2024 | 10-for-1 split |
United States
opens in 20h 37m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,348.02 0.93%
- EUR/USD 1.18 -0.08%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,348.02 0.93%
- EUR/USD 1.18 -0.08%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 7 minutes
Main market opens in 20 hours 37 minutes
12:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Super Micro Computer Inc
605.58002
MXN
26.53
4.58%
Last update May 8, 1:58 PM CST
Day range
Previous close
579.049988
Open
568
Access this stock data via API
Subscribe
Super Micro Computer Inc
605.58
26.53
4.58%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 21 hours 37 minutes
10:52
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).