Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 308.10 | 314.80 | 308.10 | 314.80 | 2.17% | 32 |
| Dec 12, 2025 | 305.20 | 309.10 | 305.20 | 309.10 | 1.28% | 10 |
| Dec 11, 2025 | 298 | 298 | 298 | 298 | 0 | 12 |
| Dec 10, 2025 | 301.90 | 308.40 | 301.90 | 308.40 | 2.15% | 12 |
| Dec 09, 2025 | 297 | 297 | 297 | 297 | 0 | 4 |
| Dec 08, 2025 | 300.60 | 300.60 | 298.90 | 298.90 | -0.57% | 4 |
| Dec 05, 2025 | 300.60 | 304.40 | 300.60 | 304.40 | 1.26% | 4 |
| Dec 04, 2025 | 306 | 308.60 | 306 | 308.20 | 0.72% | 21 |
| Dec 03, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 35 |
| Dec 02, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 35 |
| Dec 01, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 35 |
| Nov 28, 2025 | 293.70 | 293.90 | 293.70 | 293.90 | 0.07% | 35 |
| Nov 27, 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |
| Nov 26, 2025 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 1 |
| Nov 25, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 0 |
| Nov 24, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 0 | 1 |
| Nov 21, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 0 | 25 |
| Nov 20, 2025 | 298.80 | 298.80 | 296.80 | 296.80 | -0.67% | 25 |
| Nov 19, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 30 |
| Nov 18, 2025 | 294.90 | 294.90 | 294.10 | 294.10 | -0.27% | 30 |
| Nov 17, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.