Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 306.50 | 306.50 | 306.50 | 306.50 | 0 | 30 |
| Apr 01, 2026 | 311.80 | 319.90 | 311.80 | 319.90 | 2.60% | 30 |
| Mar 31, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 0 | 4 |
| Mar 30, 2026 | 298.90 | 303.90 | 298.90 | 303.90 | 1.67% | 4 |
| Mar 27, 2026 | 308 | 308 | 308 | 308 | 0 | 4 |
| Mar 26, 2026 | 310.80 | 313.10 | 310.80 | 313.10 | 0.74% | 4 |
| Mar 25, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 0 | 0 |
| Mar 24, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 0 | 0 |
| Mar 23, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 0 | 0 |
| Mar 20, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 15 |
| Mar 19, 2026 | 321.80 | 321.80 | 319.90 | 319.90 | -0.59% | 15 |
| Mar 18, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 0 |
| Mar 17, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 0 |
| Mar 16, 2026 | 326.10 | 330 | 326.10 | 330 | 1.20% | 15 |
| Mar 13, 2026 | 329.90 | 329.90 | 329.90 | 329.90 | 0 | 4 |
| Mar 12, 2026 | 332.50 | 335 | 332.50 | 335 | 0.75% | 4 |
| Mar 11, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Mar 10, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 0 | 0 |
| Mar 09, 2026 | 316.10 | 319.30 | 314.90 | 319.30 | 1.01% | 57 |
| Mar 06, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 0 | 9 |
| Mar 05, 2026 | 334.70 | 337 | 334.70 | 337 | 0.69% | 9 |
| Mar 04, 2026 | 331.60 | 342 | 331.60 | 342 | 3.14% | 18 |
| Mar 03, 2026 | 339.30 | 339.30 | 325.80 | 326.20 | -3.86% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.