Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 428.80 | 428.80 | 428.80 | 428.80 | 0 | 0 |
| May 21, 2026 | 415 | 418.70 | 415 | 418.70 | 0.89% | 11 |
| May 20, 2026 | 394.50 | 400.30 | 394.50 | 398.60 | 1.04% | 16 |
| May 19, 2026 | 405.40 | 408.30 | 405.40 | 406.10 | 0.17% | 26 |
| May 18, 2026 | 413 | 413 | 411.50 | 411.50 | -0.36% | 4 |
| May 15, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 0 | 4 |
| May 14, 2026 | 420.70 | 424.80 | 420.70 | 424.80 | 0.97% | 4 |
| May 13, 2026 | 431.30 | 431.30 | 426.40 | 426.40 | -1.14% | 21 |
| May 12, 2026 | 431.10 | 431.10 | 424 | 424 | -1.65% | 120 |
| May 11, 2026 | 444.40 | 444.40 | 441.20 | 441.20 | -0.72% | 88 |
| May 08, 2026 | 450.70 | 458 | 450.70 | 456.10 | 1.20% | 124 |
| May 07, 2026 | 429.70 | 429.70 | 429.70 | 429.70 | 0 | 51 |
| May 06, 2026 | 414.30 | 435 | 414.30 | 435 | 5.00% | 51 |
| May 05, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| May 04, 2026 | 405.70 | 423.10 | 405.70 | 408.90 | 0.79% | 192 |
| Apr 30, 2026 | 381.40 | 386.60 | 381.40 | 386.60 | 1.36% | 14 |
| Apr 29, 2026 | 389 | 389 | 389 | 389 | 0 | 0 |
| Apr 28, 2026 | 395.70 | 399.50 | 390 | 390 | -1.44% | 13 |
| Apr 27, 2026 | 390 | 392.50 | 386 | 391.70 | 0.44% | 366 |
| Apr 24, 2026 | 336.90 | 350.40 | 336.90 | 350.40 | 4.01% | 10 |
| Apr 23, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.